Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.05	77.81	76.62	77.34	631,809	-0.04(-0.05%)
Jul 28, 2016	77.21	77.87	76.95	77.38	465,324	-0.03(-0.04%)
Jul 27, 2016	78.34	78.53	77.29	77.40	826,894	-0.98(-1.25%)
Jul 26, 2016	77.68	78.45	77.14	78.38	935,090	+1.34(+1.74%)
Jul 25, 2016	77.20	77.49	76.86	77.04	805,908	-0.50(-0.65%)
Jul 22, 2016	75.95	77.66	75.85	77.54	958,694	+1.77(+2.33%)
Jul 21, 2016	75.33	76.19	74.65	75.78	839,179	-0.09(-0.12%)
Jul 20, 2016	75.56	75.95	75.35	75.87	1,421,027	+0.70(+0.93%)
Jul 19, 2016	75.32	75.95	74.60	75.17	1,909,306	-0.44(-0.58%)
Jul 18, 2016	77.17	77.54	75.61	75.61	2,686,287	-3.72(-4.69%)
Jul 15, 2016	79.67	79.68	78.60	79.33	1,231,873	-0.04(-0.05%)
Jul 14, 2016	80.14	80.56	79.13	79.37	756,163	-0.21(-0.27%)
Jul 13, 2016	79.72	79.92	78.71	79.58	723,766	+0.20(+0.26%)
Jul 12, 2016	79.31	79.91	78.94	79.38	570,966	+0.31(+0.39%)
Jul 11, 2016	79.31	79.70	78.74	79.07	600,864	-0.01(-0.01%)
Jul 08, 2016	77.20	79.91	76.70	79.08	1,226,406	+2.38(+3.11%)
Jul 07, 2016	76.26	77.14	75.88	76.70	955,996	+1.65(+2.19%)
Jul 05, 2016	75.32	75.76	74.29	75.05	757,096	-0.70(-0.92%)
Jul 01, 2016	75.28	75.75	75.75	75.75	609,127	+0.46(+0.61%)
Jun 30, 2016	74.54	75.29	73.52	75.29	973,261	+1.05(+1.42%)
Jun 29, 2016	73.57	74.68	72.23	74.24	591,424	+1.43(+1.97%)
Jun 28, 2016	72.10	72.91	71.61	72.81	767,619	+1.25(+1.74%)
Jun 27, 2016	73.37	73.37	70.44	71.56	1,400,881	-1.24(-1.70%)
Jun 24, 2016	72.62	74.00	72.30	72.80	1,065,650	-2.33(-3.10%)
Jun 23, 2016	74.84	75.13	74.33	75.13	451,787	+1.06(+1.43%)
Jun 22, 2016	74.43	74.44	73.47	74.06	722,651	-0.48(-0.65%)
Jun 21, 2016	72.27	75.19	72.06	74.55	1,200,537	-0.73(-0.96%)
Jun 20, 2016	74.90	75.99	74.90	75.27	676,533	+1.01(+1.37%)
Jun 17, 2016	73.84	74.67	73.56	74.26	733,263	+0.46(+0.62%)
Jun 16, 2016	73.93	73.97	72.70	73.80	909,265	-0.73(-0.97%)
Jun 15, 2016	74.14	75.31	73.81	74.53	715,865	+0.82(+1.11%)
Jun 14, 2016	74.73	74.98	73.15	73.71	803,672	-1.10(-1.47%)
Jun 13, 2016	75.34	75.56	74.23	74.81	696,821	-0.51(-0.68%)
Jun 10, 2016	74.97	75.95	74.40	75.32	826,796	-0.72(-0.94%)
Jun 09, 2016	76.94	77.14	75.23	76.04	632,422	-1.37(-1.77%)
Jun 08, 2016	77.35	77.96	77.27	77.40	560,647	+0.21(+0.28%)
Jun 07, 2016	76.74	77.70	76.73	77.19	514,332	+0.37(+0.48%)
Jun 06, 2016	76.57	76.99	76.20	76.82	621,839	+0.52(+0.68%)
Jun 03, 2016	75.99	76.37	74.56	76.30	538,446	+0.10(+0.13%)
Jun 02, 2016	76.05	76.79	75.23	76.20	563,033	-0.27(-0.35%)
Jun 01, 2016	76.72	76.74	74.84	76.47	355,476	-0.49(-0.64%)
May 31, 2016	76.36	77.14	76.36	76.96	674,981	+0.54(+0.71%)
May 27, 2016	75.94	76.42	76.42	76.42	338,260	+0.73(+0.97%)
May 26, 2016	75.79	76.16	75.06	75.68	486,677	+0.06(+0.07%)
May 25, 2016	75.27	76.02	74.74	75.63	682,340	+0.51(+0.68%)
May 24, 2016	75.82	76.20	75.04	75.12	705,158	-0.26(-0.35%)
May 23, 2016	75.69	75.74	75.02	75.38	456,767	-0.24(-0.32%)
May 20, 2016	74.91	75.99	74.35	75.62	633,077	+1.12(+1.50%)
May 19, 2016	73.91	74.73	73.67	74.50	891,828	+0.25(+0.34%)
May 18, 2016	75.65	75.65	74.11	74.25	970,925	-1.43(-1.89%)
May 17, 2016	75.32	77.01	74.85	75.68	878,705	+0.25(+0.33%)
May 16, 2016	75.53	76.41	75.24	75.43	697,391	+0.15(+0.20%)
May 13, 2016	76.59	76.59	74.87	75.28	966,876	-1.73(-2.25%)
May 12, 2016	77.98	78.22	76.74	77.01	440,926	-0.53(-0.68%)
May 11, 2016	79.11	79.42	77.27	77.54	618,854	-1.83(-2.31%)
May 10, 2016	78.15	79.72	78.15	79.38	836,922	+1.30(+1.67%)
May 09, 2016	77.15	78.35	75.67	78.07	1,180,274	+0.73(+0.94%)
May 06, 2016	76.27	77.35	75.47	77.35	728,028	+0.89(+1.17%)
May 05, 2016	76.87	77.51	76.00	76.46	886,013	-0.11(-0.15%)
May 04, 2016	77.20	77.92	76.56	76.57	876,399	-1.03(-1.33%)
May 03, 2016	76.69	77.66	75.37	77.60	1,113,421	+0.21(+0.28%)
May 02, 2016	77.27	77.75	76.51	77.39	645,290	+0.48(+0.63%)
Apr 29, 2016	77.98	78.31	76.62	76.90	1,049,603	-1.68(-2.14%)
Apr 28, 2016	79.80	80.04	78.31	78.58	515,872	-1.47(-1.83%)
Apr 27, 2016	79.07	80.19	78.63	80.05	894,915	+0.68(+0.85%)
Apr 26, 2016	78.93	79.83	78.54	79.37	735,102	+0.54(+0.68%)
Apr 25, 2016	79.52	79.95	78.33	78.83	601,475	-0.97(-1.22%)
Apr 22, 2016	79.73	80.95	79.59	79.81	726,821	+0.08(+0.10%)
Apr 21, 2016	82.28	82.28	79.57	79.73	1,472,418	-2.81(-3.41%)
Apr 20, 2016	82.12	82.73	81.73	82.54	933,740	+0.45(+0.55%)
Apr 19, 2016	81.79	82.98	81.42	82.08	1,317,947	+1.12(+1.39%)
Apr 18, 2016	78.06	81.50	76.60	80.96	2,012,412	+1.69(+2.13%)
Apr 15, 2016	79.19	80.40	78.16	79.27	1,104,150	-0.18(-0.22%)
Apr 14, 2016	80.15	80.38	79.27	79.45	530,640	-0.71(-0.88%)
Apr 13, 2016	78.58	80.59	78.58	80.15	1,064,993	+1.99(+2.54%)
Apr 12, 2016	77.54	78.40	76.92	78.17	609,308	+0.97(+1.26%)
Apr 11, 2016	77.59	78.31	76.78	77.19	958,346	+0.20(+0.27%)
Apr 08, 2016	77.35	78.42	76.79	76.99	558,272	+0.24(+0.31%)
Apr 07, 2016	76.82	77.64	75.89	76.75	857,678	-0.45(-0.58%)
Apr 06, 2016	76.88	77.40	75.56	77.19	636,351	+0.23(+0.30%)
Apr 05, 2016	77.82	78.13	75.16	76.96	741,339	-1.26(-1.61%)
Apr 04, 2016	78.71	79.11	78.10	78.22	446,633	-0.18(-0.22%)
Apr 01, 2016	77.61	78.44	76.93	78.40	804,195	+0.23(+0.30%)
Mar 31, 2016	78.25	78.81	77.46	78.17	634,665	+0.09(+0.12%)
Mar 30, 2016	78.55	78.67	77.71	78.07	639,150	-0.29(-0.37%)
Mar 29, 2016	76.21	78.41	75.58	78.36	1,237,779	+0.28(+0.36%)
Mar 28, 2016	79.82	79.86	77.60	78.08	993,323	-1.73(-2.16%)
Mar 24, 2016	79.34	79.81	79.81	79.81	583,252	-0.02(-0.02%)
Mar 23, 2016	79.39	80.18	78.77	79.83	711,629	+0.29(+0.36%)
Mar 22, 2016	79.81	80.63	79.43	79.54	560,187	-0.60(-0.75%)
Mar 21, 2016	79.98	80.67	79.60	80.14	1,111,628	-0.32(-0.39%)
Mar 18, 2016	78.56	80.62	77.56	80.46	1,976,343	+2.09(+2.66%)
Mar 17, 2016	76.53	78.51	76.23	78.37	1,018,396	+1.89(+2.48%)
Mar 16, 2016	75.46	76.84	75.46	76.48	638,754	+0.64(+0.84%)
Mar 15, 2016	75.88	75.95	75.27	75.84	771,158	-0.37(-0.49%)
Mar 14, 2016	75.99	76.76	75.57	76.21	1,305,255	-0.21(-0.28%)
Mar 11, 2016	75.48	76.51	74.30	76.42	1,549,568	+1.29(+1.72%)
Mar 10, 2016	74.41	75.40	74.07	75.13	1,386,278	+1.12(+1.52%)
Mar 09, 2016	72.95	74.06	72.52	74.01	810,076	+1.36(+1.88%)
Mar 08, 2016	73.66	73.80	72.46	72.65	866,621	-1.54(-2.08%)
Mar 07, 2016	73.06	74.23	72.89	74.19	1,186,707	+0.52(+0.71%)
Mar 04, 2016	72.98	74.11	72.10	73.67	725,595	+0.81(+1.11%)
Mar 03, 2016	71.84	73.04	71.84	72.86	709,374	+1.11(+1.55%)
Mar 02, 2016	72.12	72.47	71.45	71.75	675,932	-0.34(-0.48%)
Mar 01, 2016	71.11	72.44	71.02	72.09	902,143	+1.30(+1.84%)
Feb 29, 2016	72.43	72.45	70.79	70.79	985,184	-1.63(-2.25%)
Feb 26, 2016	71.91	72.91	71.81	72.42	731,052	+0.84(+1.17%)
Feb 25, 2016	70.50	71.62	70.19	71.59	699,361	+1.25(+1.78%)
Feb 24, 2016	70.24	70.60	69.09	70.33	806,432	-0.32(-0.45%)
Feb 23, 2016	71.70	71.92	70.52	70.65	735,392	-1.10(-1.54%)
Feb 22, 2016	72.18	73.13	71.46	71.75	810,659	+0.53(+0.74%)
Feb 19, 2016	71.29	71.88	70.13	71.23	1,367,529	-0.56(-0.78%)
Feb 18, 2016	71.53	72.01	71.08	71.78	1,649,125	+0.25(+0.35%)
Feb 17, 2016	70.40	71.95	70.19	71.53	1,142,191	+1.43(+2.04%)
Feb 16, 2016	69.63	70.51	68.56	70.10	846,198	+1.04(+1.50%)
Feb 12, 2016	68.52	69.06	69.06	69.06	1,129,000	+1.35(+2.00%)
Feb 11, 2016	67.43	68.16	66.39	67.71	1,132,638	-0.30(-0.44%)
Feb 10, 2016	69.95	70.90	67.86	68.01	1,310,199	-1.49(-2.15%)
Feb 09, 2016	68.95	70.38	68.93	69.50	1,097,702	-0.07(-0.11%)
Feb 08, 2016	68.81	69.70	67.58	69.57	1,242,514	+0.41(+0.59%)
Feb 05, 2016	69.06	69.46	68.47	69.17	1,062,502	-0.24(-0.35%)
Feb 04, 2016	66.86	69.56	66.86	69.41	1,527,848	+2.52(+3.76%)
Feb 03, 2016	66.64	67.19	65.75	66.89	912,796	+0.59(+0.89%)
Feb 02, 2016	67.69	68.24	66.05	66.30	1,188,862	-1.52(-2.24%)
Feb 01, 2016	66.66	67.95	66.59	67.82	1,121,330	+0.56(+0.83%)
Jan 29, 2016	64.99	67.29	64.99	67.26	1,663,804	+2.27(+3.49%)
Jan 28, 2016	65.12	65.63	64.01	64.99	1,010,193	+0.26(+0.40%)
Jan 27, 2016	66.13	66.88	64.37	64.73	1,392,383	-1.31(-1.99%)
Jan 26, 2016	63.75	66.47	63.75	66.05	1,789,932	+2.37(+3.72%)
Jan 25, 2016	63.55	64.64	62.93	63.68	1,922,441	+0.56(+0.89%)
Jan 22, 2016	62.62	63.80	62.42	63.12	1,825,661	+1.14(+1.84%)
Jan 21, 2016	62.90	63.50	61.07	61.98	2,861,690	+1.18(+1.93%)
Jan 20, 2016	59.55	61.27	59.20	60.80	2,185,768	+0.42(+0.69%)
Jan 19, 2016	61.09	61.30	59.71	60.39	1,323,573	+0.07(+0.12%)
Jan 15, 2016	59.23	60.31	60.31	60.31	2,207,024	-0.34(-0.56%)
Jan 14, 2016	61.29	61.76	59.77	60.66	2,399,508	-0.16(-0.26%)
Jan 13, 2016	62.82	65.22	60.52	60.81	1,546,275	-1.83(-2.92%)
Jan 12, 2016	63.92	65.15	62.32	62.64	2,049,620	+0.33(+0.53%)
Jan 11, 2016	63.72	64.23	61.96	62.31	1,468,073	-0.78(-1.23%)
Jan 08, 2016	63.82	64.31	62.96	63.09	876,315	-0.68(-1.06%)
Jan 07, 2016	64.64	64.70	63.30	63.76	911,448	-1.85(-2.82%)
Jan 06, 2016	65.68	66.36	65.21	65.61	644,317	-1.05(-1.58%)
Jan 05, 2016	66.01	66.75	65.76	66.67	1,080,088	+0.68(+1.04%)
Jan 04, 2016	66.47	66.87	65.30	65.98	894,298	-1.89(-2.78%)
Dec 31, 2015	67.38	67.87	67.87	67.87	632,740	+0.31(+0.45%)
Dec 30, 2015	67.91	67.91	67.30	67.57	386,027	-0.44(-0.65%)
Dec 29, 2015	67.80	68.07	67.24	68.01	439,628	+0.58(+0.86%)
Dec 28, 2015	67.17	67.79	66.46	67.43	405,603	-0.08(-0.12%)
Dec 24, 2015	67.07	67.51	67.51	67.51	291,726	+0.28(+0.41%)
Dec 23, 2015	67.26	67.77	66.45	67.23	475,082	+0.46(+0.69%)
Dec 22, 2015	66.13	66.85	65.60	66.77	455,709	+1.02(+1.55%)
Dec 21, 2015	65.45	66.36	65.34	65.75	784,300	+0.42(+0.64%)
Dec 18, 2015	66.29	66.84	64.48	65.34	2,852,579	-1.81(-2.70%)
Dec 17, 2015	68.66	69.36	67.00	67.15	938,728	-1.30(-1.91%)
Dec 16, 2015	67.89	68.52	66.87	68.45	960,963	+0.95(+1.41%)
Dec 15, 2015	68.51	69.15	67.35	67.50	1,120,867	-0.56(-0.82%)
Dec 14, 2015	67.97	68.11	66.85	68.06	703,159	+0.36(+0.53%)
Dec 11, 2015	67.57	68.13	67.26	67.70	781,458	-0.57(-0.84%)
Dec 10, 2015	68.44	69.21	68.03	68.27	939,522	-0.39(-0.57%)
Dec 09, 2015	67.48	69.10	67.44	68.66	1,194,655	+0.47(+0.69%)
Dec 08, 2015	69.31	69.50	68.02	68.19	727,505	-1.85(-2.64%)
Dec 07, 2015	71.85	72.05	69.71	70.04	744,629	-1.79(-2.49%)
Dec 04, 2015	71.09	72.64	70.46	71.82	1,348,567	+0.57(+0.81%)
Dec 03, 2015	72.16	72.19	70.70	71.25	1,587,324	-0.93(-1.28%)
Dec 02, 2015	72.92	73.76	71.65	72.17	1,340,574	-1.13(-1.54%)
Dec 01, 2015	72.48	73.39	71.89	73.30	714,227	+0.92(+1.27%)
Nov 30, 2015	73.32	73.67	72.28	72.39	1,184,133	-0.70(-0.96%)
Nov 27, 2015	72.12	73.22	72.02	73.09	333,937	+0.86(+1.19%)
Nov 25, 2015	71.86	72.23	72.23	72.23	513,412	+0.67(+0.93%)
Nov 24, 2015	70.96	71.75	70.74	71.56	474,944	+0.08(+0.12%)
Nov 23, 2015	71.39	71.92	71.19	71.48	494,127	-0.19(-0.27%)
Nov 20, 2015	72.15	72.61	70.02	71.67	541,386	-0.12(-0.17%)
Nov 19, 2015	71.78	72.37	71.28	71.79	685,752	+0.06(+0.08%)
Nov 18, 2015	70.45	71.76	69.47	71.74	1,078,671	+1.53(+2.17%)
Nov 17, 2015	69.51	70.83	69.11	70.21	803,146	+0.74(+1.07%)
Nov 16, 2015	68.30	69.53	67.83	69.47	923,360	+0.87(+1.27%)
Nov 13, 2015	68.52	69.18	68.20	68.60	1,040,521	+0.06(+0.08%)
Nov 12, 2015	68.77	69.20	68.37	68.55	1,099,709	-0.59(-0.86%)
Nov 11, 2015	70.29	70.30	68.85	69.14	1,207,002	-0.80(-1.14%)
Nov 10, 2015	70.30	71.39	68.93	69.93	2,140,984	+0.63(+0.91%)
Nov 09, 2015	70.48	71.03	68.46	69.31	1,430,830	-1.55(-2.18%)
Nov 06, 2015	68.97	70.90	68.85	70.85	1,856,365	+1.55(+2.23%)
Nov 05, 2015	69.94	70.32	69.15	69.31	660,929	-0.48(-0.69%)
Nov 04, 2015	70.30	70.30	69.33	69.79	691,596	-0.25(-0.36%)
Nov 03, 2015	70.41	70.73	69.94	70.04	1,040,449	-0.64(-0.90%)
Nov 02, 2015	70.54	71.25	70.54	70.67	1,154,269	+0.21(+0.30%)
Oct 30, 2015	70.94	71.42	70.37	70.46	683,516	-0.55(-0.78%)
Oct 29, 2015	69.83	71.74	69.67	71.01	962,857	+0.99(+1.41%)
Oct 28, 2015	70.18	70.60	68.84	70.03	1,272,428	+0.18(+0.26%)
Oct 27, 2015	71.14	71.45	69.46	69.84	1,314,748	-2.03(-2.82%)
Oct 26, 2015	72.24	72.37	71.62	71.87	654,469	-0.54(-0.74%)
Oct 23, 2015	72.08	72.44	70.99	72.41	1,262,053	+1.38(+1.95%)
Oct 22, 2015	71.33	71.43	70.60	71.02	812,876	-0.17(-0.23%)
Oct 21, 2015	71.41	71.99	71.01	71.19	754,817	+0.22(+0.31%)
Oct 20, 2015	70.30	71.06	70.20	70.97	829,778	+0.76(+1.08%)
Oct 19, 2015	69.53	70.57	69.28	70.21	1,156,233	+0.70(+1.01%)
Oct 16, 2015	69.46	70.11	68.62	69.51	979,747	+0.39(+0.56%)
Oct 15, 2015	69.62	69.62	68.44	69.12	1,110,598	-0.16(-0.23%)
Oct 14, 2015	67.35	70.05	66.59	69.28	2,626,742	+2.19(+3.26%)
Oct 13, 2015	69.13	69.39	67.03	67.09	1,899,755	-2.77(-3.96%)
Oct 12, 2015	70.21	70.32	69.00	69.86	1,277,998	-0.35(-0.50%)
Oct 09, 2015	69.78	70.45	69.49	70.21	1,260,425	+0.69(+1.00%)
Oct 08, 2015	68.31	69.67	68.31	69.52	943,949	+0.87(+1.26%)
Oct 07, 2015	68.06	68.88	67.94	68.65	819,944	+0.70(+1.03%)
Oct 06, 2015	67.57	68.01	67.32	67.95	665,867	+0.38(+0.56%)
Oct 05, 2015	67.32	67.91	66.74	67.57	1,231,721	+0.59(+0.88%)
Oct 02, 2015	65.52	66.98	65.12	66.98	1,023,219	+0.76(+1.14%)
Oct 01, 2015	65.74	66.24	65.59	66.23	915,055	+0.35(+0.53%)
Sep 30, 2015	66.57	66.87	65.43	65.88	1,024,096	-0.34(-0.52%)
Sep 29, 2015	66.59	66.90	65.81	66.22	1,111,904	-0.05(-0.07%)
Sep 28, 2015	67.85	68.09	66.19	66.26	1,141,563	-1.80(-2.64%)
Sep 25, 2015	68.34	68.68	67.72	68.06	830,474	+0.21(+0.31%)
Sep 24, 2015	68.96	69.15	67.67	67.85	890,568	-1.69(-2.43%)
Sep 23, 2015	69.69	69.87	69.09	69.54	613,615	-0.27(-0.38%)
Sep 22, 2015	70.94	71.03	69.58	69.81	938,436	-1.85(-2.58%)
Sep 21, 2015	71.48	72.41	71.18	71.65	668,578	+0.31(+0.44%)
Sep 18, 2015	71.22	72.31	70.82	71.34	946,179	-0.63(-0.87%)
Sep 17, 2015	72.31	72.82	71.84	71.96	771,290	-0.45(-0.62%)
Sep 16, 2015	71.79	72.62	71.54	72.42	1,071,396	+0.42(+0.59%)
Sep 15, 2015	70.20	72.15	69.94	71.99	1,397,352	+2.00(+2.86%)
Sep 14, 2015	70.64	70.68	69.71	69.99	784,236	-0.65(-0.91%)
Sep 11, 2015	70.54	71.04	69.97	70.64	1,506,648	+0.79(+1.14%)
Sep 10, 2015	69.85	70.37	69.68	69.84	1,091,336	+0.12(+0.17%)
Sep 09, 2015	70.74	71.15	69.41	69.73	1,168,722	-0.98(-1.39%)
Sep 08, 2015	69.92	70.83	69.69	70.71	838,903	+1.82(+2.64%)
Sep 04, 2015	68.51	68.89	68.89	68.89	1,662,650	-0.63(-0.90%)
Sep 03, 2015	68.66	69.84	68.31	69.52	1,781,704	+1.20(+1.76%)
Sep 02, 2015	66.57	68.34	66.22	68.32	1,801,095	+2.33(+3.54%)
Sep 01, 2015	66.36	66.71	65.43	65.99	1,370,433	-1.16(-1.73%)
Aug 31, 2015	67.56	67.86	67.07	67.15	1,070,560	-0.67(-0.99%)
Aug 28, 2015	67.74	68.30	67.57	67.82	859,760	+0.00(+0.00%)
Aug 27, 2015	67.69	68.26	67.00	67.82	1,492,511	+0.59(+0.88%)
Aug 26, 2015	68.21	68.29	66.19	67.23	2,263,031	+0.49(+0.73%)
Aug 25, 2015	70.23	70.48	66.68	66.74	2,045,489	-2.20(-3.20%)
Aug 24, 2015	67.60	70.41	65.95	68.95	2,005,660	-1.34(-1.90%)
Aug 21, 2015	71.12	71.64	70.18	70.29	1,556,266	-1.74(-2.42%)
Aug 20, 2015	72.93	73.43	72.01	72.03	952,994	-1.29(-1.76%)
Aug 19, 2015	73.27	73.76	72.62	73.32	1,299,364	-0.44(-0.60%)
Aug 18, 2015	73.95	74.29	73.47	73.76	792,008	-0.18(-0.25%)
Aug 17, 2015	74.15	74.24	73.43	73.95	563,778	-0.18(-0.25%)
Aug 14, 2015	74.04	74.27	73.52	74.13	820,230	+0.25(+0.34%)
Aug 13, 2015	74.23	74.48	73.67	73.88	736,354	-0.31(-0.42%)
Aug 12, 2015	73.65	74.34	72.99	74.20	1,248,488	-0.04(-0.05%)
Aug 11, 2015	74.04	74.93	73.78	74.23	1,810,451	-0.07(-0.10%)
Aug 10, 2015	74.77	74.92	73.96	74.31	1,119,894	+0.17(+0.22%)
Aug 07, 2015	75.69	75.84	73.74	74.14	1,790,009	-1.65(-2.18%)
Aug 06, 2015	77.23	77.37	75.42	75.79	1,013,368	-1.93(-2.48%)
Aug 05, 2015	78.27	79.11	77.70	77.72	648,807	-0.27(-0.34%)
Aug 04, 2015	77.56	78.29	77.56	77.99	640,298	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us