Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.56 -0.01 (-0.04%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.416 7.588 7.245 7.392 875,025 -0.07(-1.00%)
Mar 30, 2015 7.578 7.589 7.429 7.467 180,204 -0.05(-0.70%)
Mar 27, 2015 7.480 7.612 7.421 7.519 303,759 +0.03(+0.40%)
Mar 26, 2015 7.699 7.755 7.451 7.489 476,529 -0.21(-2.71%)
Mar 25, 2015 7.816 7.816 7.681 7.698 328,282 -0.08(-1.02%)
Mar 24, 2015 7.788 7.814 7.717 7.777 427,138 +0.00(+0.06%)
Mar 23, 2015 7.736 7.803 7.701 7.773 136,428 +0.01(+0.10%)
Mar 20, 2015 7.628 7.851 7.628 7.765 530,654 +0.13(+1.67%)
Mar 19, 2015 7.707 7.788 7.636 7.637 371,788 -0.09(-1.22%)
Mar 18, 2015 7.718 7.833 7.718 7.731 331,792 +0.01(+0.10%)
Mar 17, 2015 7.730 7.816 7.679 7.723 363,310 -0.05(-0.64%)
Mar 16, 2015 7.819 7.827 7.701 7.773 135,417 -0.00(-0.06%)
Mar 13, 2015 7.875 7.875 7.680 7.777 217,914 +0.00(+0.04%)
Mar 12, 2015 7.710 7.856 7.637 7.774 235,736 +0.10(+1.29%)
Mar 11, 2015 7.628 7.857 7.626 7.675 683,360 +0.02(+0.31%)
Mar 10, 2015 7.733 7.793 7.545 7.652 634,484 -0.15(-1.90%)
Mar 09, 2015 7.900 7.946 7.744 7.800 426,447 -0.12(-1.57%)
Mar 06, 2015 7.968 7.999 7.886 7.924 477,050 -0.08(-1.03%)
Mar 05, 2015 7.862 8.032 7.849 8.007 314,202 +0.12(+1.53%)
Mar 04, 2015 7.831 7.914 7.819 7.886 426,121 +0.08(+1.06%)
Mar 03, 2015 7.825 7.839 7.758 7.803 307,445 -0.03(-0.37%)
Mar 02, 2015 7.758 7.844 7.758 7.831 273,629 +0.08(+0.99%)
Feb 27, 2015 7.773 7.808 7.738 7.755 716,988 -0.01(-0.08%)
Feb 26, 2015 7.742 7.787 7.715 7.761 640,971 -0.02(-0.20%)
Feb 25, 2015 7.758 7.804 7.741 7.777 611,613 -0.00(-0.06%)
Feb 24, 2015 7.824 7.835 7.742 7.782 819,367 -0.03(-0.41%)
Feb 23, 2015 7.814 7.859 7.730 7.814 387,845 +0.02(+0.29%)
Feb 20, 2015 7.803 7.803 7.690 7.792 381,440 +0.04(+0.45%)
Feb 19, 2015 7.704 7.779 7.625 7.757 473,426 +0.08(+1.04%)
Feb 18, 2015 7.588 7.695 7.519 7.677 1,061,962 +0.07(+0.86%)
Feb 17, 2015 7.405 7.644 7.359 7.612 1,415,771 +0.20(+2.71%)
Feb 13, 2015 7.238 7.411 7.411 7.411 974,623 +0.19(+2.65%)
Feb 12, 2015 7.171 7.266 7.139 7.220 618,954 +0.08(+1.12%)
Feb 11, 2015 7.002 7.156 6.983 7.140 504,913 +0.11(+1.56%)
Feb 10, 2015 7.046 7.069 7.015 7.030 524,713 +0.00(+0.00%)
Feb 09, 2015 6.948 7.099 6.948 7.030 887,164 +0.02(+0.34%)
Feb 06, 2015 6.975 7.139 6.957 7.007 1,142,933 +0.02(+0.27%)
Feb 05, 2015 6.980 7.024 6.965 6.987 1,014,179 +0.00(+0.00%)
Feb 04, 2015 6.944 7.007 6.944 6.987 770,617 +0.02(+0.25%)
Feb 03, 2015 6.970 6.995 6.940 6.970 958,169 +0.03(+0.41%)
Feb 02, 2015 6.933 6.992 6.914 6.941 592,950 +0.01(+0.18%)
Jan 30, 2015 6.941 6.941 6.908 6.929 668,684 -0.05(-0.78%)
Jan 29, 2015 6.927 7.062 6.924 6.983 1,303,828 +0.07(+0.94%)
Jan 28, 2015 6.863 6.983 6.836 6.917 1,398,841 +0.04(+0.60%)
Jan 27, 2015 6.808 6.925 6.717 6.876 3,707,818 +0.00(+0.07%)
Jan 26, 2015 6.800 6.954 6.768 6.871 1,972,242 +0.09(+1.31%)
Jan 23, 2015 6.564 6.859 6.480 6.782 1,723,016 +0.25(+3.75%)
Jan 22, 2015 6.519 6.548 6.441 6.537 1,463,196 +0.06(+0.98%)
Jan 21, 2015 6.446 6.484 6.381 6.473 833,553 +0.04(+0.57%)
Jan 20, 2015 6.483 6.483 6.373 6.437 787,353 -0.02(-0.37%)
Jan 16, 2015 6.437 6.468 6.387 6.460 812,033 +0.06(+1.00%)
Jan 15, 2015 6.451 6.456 6.349 6.397 1,288,593 -0.03(-0.42%)
Jan 14, 2015 6.429 6.481 6.370 6.424 1,135,655 -0.03(-0.49%)
Jan 13, 2015 6.483 6.483 6.401 6.456 1,125,639 +0.04(+0.62%)
Jan 12, 2015 6.432 6.432 6.360 6.416 1,426,591 +0.00(+0.05%)
Jan 09, 2015 6.346 6.454 6.346 6.413 1,120,188 -0.00(-0.07%)
Jan 08, 2015 6.401 6.449 6.355 6.417 1,549,964 +0.04(+0.62%)
Jan 07, 2015 6.194 6.476 6.169 6.378 2,358,053 +0.16(+2.56%)
Jan 06, 2015 6.233 6.296 6.218 6.218 638,415 +0.03(+0.49%)
Jan 05, 2015 6.091 6.231 6.081 6.188 931,104 +0.04(+0.60%)
Jan 02, 2015 6.043 6.177 6.018 6.151 739,137 +0.11(+1.90%)
Dec 31, 2014 6.038 6.037 6.037 6.037 1,184,995 -0.01(-0.11%)
Dec 30, 2014 6.030 6.156 5.983 6.043 826,099 -0.01(-0.21%)
Dec 29, 2014 6.384 6.384 5.971 6.056 1,795,171 -0.38(-5.91%)
Dec 26, 2014 6.417 6.441 6.271 6.437 1,146,243 +0.04(+0.55%)
Dec 24, 2014 6.370 6.401 6.401 6.401 423,257 +0.04(+0.63%)
Dec 23, 2014 6.392 6.409 6.349 6.362 2,624,926 -0.03(-0.45%)
Dec 22, 2014 6.425 6.470 6.292 6.390 2,532,977 -0.06(-0.91%)
Dec 19, 2014 6.449 6.481 6.379 6.449 991,032 -0.01(-0.20%)
Dec 18, 2014 6.330 6.538 6.314 6.462 490,087 +0.12(+1.91%)
Dec 17, 2014 6.290 6.413 6.277 6.341 495,236 +0.05(+0.81%)
Dec 16, 2014 6.276 6.349 6.193 6.290 449,205 -0.03(-0.50%)
Dec 15, 2014 6.258 6.424 6.204 6.322 265,120 +0.06(+0.89%)
Dec 12, 2014 6.328 6.382 6.183 6.266 511,030 -0.10(-1.62%)
Dec 11, 2014 6.330 6.425 6.282 6.370 422,566 +0.10(+1.55%)
Dec 10, 2014 6.212 6.368 6.212 6.273 806,494 +0.06(+0.92%)
Dec 09, 2014 6.210 6.232 6.059 6.215 386,841 +0.03(+0.52%)
Dec 08, 2014 6.179 6.210 6.132 6.183 299,690 -0.02(-0.33%)
Dec 05, 2014 6.179 6.210 6.158 6.204 231,184 +0.01(+0.23%)
Dec 04, 2014 6.268 6.268 6.143 6.190 154,306 -0.07(-1.19%)
Dec 03, 2014 6.230 6.390 6.230 6.265 327,440 +0.06(+0.92%)
Dec 02, 2014 6.163 6.548 6.131 6.207 778,210 +0.34(+5.78%)
Dec 01, 2014 5.905 5.946 5.838 5.868 211,383 -0.06(-1.05%)
Nov 28, 2014 5.952 5.954 5.874 5.930 140,146 +0.01(+0.22%)
Nov 26, 2014 5.930 5.917 5.917 5.917 253,703 -0.01(-0.24%)
Nov 25, 2014 5.876 5.932 5.876 5.932 168,191 +0.03(+0.57%)
Nov 24, 2014 5.894 5.922 5.876 5.898 164,775 +0.02(+0.27%)
Nov 21, 2014 5.975 5.975 5.820 5.882 286,753 -0.05(-0.89%)
Nov 20, 2014 5.814 5.989 5.814 5.935 825,898 +0.12(+2.11%)
Nov 19, 2014 5.828 5.828 5.790 5.812 277,899 +0.00(+0.00%)
Nov 18, 2014 5.804 5.874 5.804 5.812 884,238 -0.01(-0.16%)
Nov 17, 2014 5.825 5.857 5.772 5.822 618,508 -0.01(-0.25%)
Nov 14, 2014 5.774 5.871 5.774 5.836 104,156 -0.00(-0.03%)
Nov 13, 2014 5.854 5.860 5.798 5.838 191,439 +0.04(+0.77%)
Nov 12, 2014 5.800 5.890 5.774 5.793 158,137 -0.03(-0.52%)
Nov 11, 2014 5.857 5.866 5.758 5.823 378,995 +0.03(+0.47%)
Nov 10, 2014 5.796 5.868 5.739 5.796 317,668 -0.00(-0.08%)
Nov 07, 2014 5.828 5.863 5.744 5.801 218,082 -0.05(-0.90%)
Nov 06, 2014 5.860 5.876 5.806 5.854 675,002 +0.03(+0.49%)
Nov 05, 2014 5.830 5.860 5.823 5.825 53,228 +0.04(+0.66%)
Nov 04, 2014 5.822 5.822 5.701 5.787 157,165 -0.03(-0.60%)
Nov 03, 2014 5.822 5.898 5.822 5.822 122,721 +0.00(+0.00%)
Oct 31, 2014 5.879 5.919 5.754 5.822 191,351 +0.01(+0.25%)
Oct 30, 2014 5.752 5.866 5.703 5.808 223,932 +0.07(+1.13%)
Oct 29, 2014 5.808 5.808 5.733 5.742 106,878 +0.00(+0.03%)
Oct 28, 2014 5.714 5.774 5.669 5.741 267,935 +0.07(+1.23%)
Oct 27, 2014 5.636 5.717 5.633 5.671 172,763 +0.04(+0.68%)
Oct 24, 2014 5.619 5.638 5.573 5.633 203,309 +0.07(+1.34%)
Oct 23, 2014 5.698 5.749 5.530 5.558 729,899 -0.08(-1.49%)
Oct 22, 2014 5.757 5.757 5.596 5.642 114,050 -0.10(-1.74%)
Oct 21, 2014 5.627 5.803 5.566 5.742 206,735 +0.11(+1.95%)
Oct 20, 2014 5.584 5.715 5.584 5.633 151,662 +0.03(+0.48%)
Oct 17, 2014 5.604 5.838 5.520 5.606 433,671 +0.01(+0.17%)
Oct 16, 2014 5.441 5.638 5.441 5.596 149,754 +0.06(+1.06%)
Oct 15, 2014 5.496 5.620 5.463 5.538 156,699 +0.03(+0.46%)
Oct 14, 2014 5.549 5.579 5.498 5.512 161,076 +0.03(+0.49%)
Oct 13, 2014 5.503 5.560 5.418 5.485 158,607 -0.02(-0.35%)
Oct 10, 2014 5.484 5.652 5.385 5.504 388,786 -0.02(-0.37%)
Oct 09, 2014 5.550 5.588 5.439 5.525 323,122 -0.00(-0.06%)
Oct 08, 2014 5.528 5.550 5.487 5.528 215,274 +0.00(+0.00%)
Oct 07, 2014 5.550 5.558 5.487 5.528 140,907 -0.02(-0.40%)
Oct 06, 2014 5.615 5.677 5.550 5.550 174,243 -0.07(-1.16%)
Oct 03, 2014 5.638 5.657 5.558 5.615 203,977 +0.09(+1.58%)
Oct 02, 2014 5.541 5.669 5.528 5.528 119,742 -0.05(-0.91%)
Oct 01, 2014 5.755 5.755 5.517 5.579 293,104 -0.10(-1.79%)
Sep 30, 2014 5.946 5.946 5.677 5.681 579,225 -0.23(-3.95%)
Sep 29, 2014 5.997 6.022 5.860 5.914 851,266 -0.11(-1.87%)
Sep 26, 2014 6.152 6.220 5.952 6.027 214,430 -0.14(-2.29%)
Sep 25, 2014 6.143 6.217 6.030 6.168 314,721 -0.02(-0.38%)
Sep 24, 2014 6.241 6.243 6.095 6.192 110,429 +0.01(+0.10%)
Sep 23, 2014 6.224 6.247 6.092 6.186 328,663 -0.05(-0.84%)
Sep 22, 2014 6.213 6.295 6.095 6.238 205,608 +0.04(+0.67%)
Sep 19, 2014 6.313 6.368 6.187 6.197 238,157 -0.10(-1.56%)
Sep 18, 2014 6.368 6.368 6.276 6.295 147,487 -0.05(-0.78%)
Sep 17, 2014 6.336 6.384 6.327 6.344 143,608 +0.04(+0.66%)
Sep 16, 2014 6.387 6.387 6.289 6.303 139,326 -0.06(-0.97%)
Sep 15, 2014 6.336 6.376 6.336 6.365 145,069 +0.06(+0.91%)
Sep 12, 2014 6.336 6.367 6.308 6.308 218,504 -0.03(-0.50%)
Sep 11, 2014 6.257 6.368 6.213 6.340 177,844 +0.07(+1.09%)
Sep 10, 2014 6.271 6.286 6.195 6.271 221,035 -0.05(-0.80%)
Sep 09, 2014 6.351 6.368 6.081 6.322 167,215 -0.05(-0.72%)
Sep 08, 2014 6.428 6.428 6.322 6.368 184,935 -0.03(-0.52%)
Sep 05, 2014 6.394 6.444 6.301 6.402 198,801 +0.02(+0.35%)
Sep 04, 2014 6.336 6.432 6.336 6.379 194,613 +0.06(+1.01%)
Sep 03, 2014 6.452 6.551 6.279 6.316 630,111 -0.14(-2.14%)
Sep 02, 2014 5.887 6.649 5.887 6.454 754,098 +0.64(+11.04%)
Aug 29, 2014 5.814 5.812 5.812 5.812 187,019 +0.00(+0.00%)
Aug 28, 2014 5.749 5.919 5.744 5.812 160,446 +0.05(+0.94%)
Aug 27, 2014 5.730 5.795 5.730 5.758 291,624 +0.01(+0.22%)
Aug 26, 2014 5.719 5.757 5.687 5.746 253,200 +0.03(+0.47%)
Aug 25, 2014 5.719 5.774 5.687 5.719 229,706 +0.00(+0.03%)
Aug 22, 2014 5.696 5.757 5.666 5.717 191,786 +0.04(+0.70%)
Aug 21, 2014 5.690 5.768 5.671 5.677 202,484 -0.02(-0.42%)
Aug 20, 2014 5.657 5.715 5.615 5.701 178,953 +0.01(+0.11%)
Aug 19, 2014 5.715 5.715 5.582 5.695 415,529 +0.01(+0.25%)
Aug 18, 2014 5.615 5.709 5.552 5.681 168,594 +0.09(+1.62%)
Aug 15, 2014 5.717 5.717 5.506 5.590 190,652 -0.08(-1.48%)
Aug 14, 2014 5.644 5.752 5.499 5.674 151,070 +0.01(+0.17%)
Aug 13, 2014 5.596 5.714 5.578 5.665 158,223 +0.02(+0.28%)
Aug 12, 2014 5.487 5.688 5.487 5.649 182,964 +0.11(+2.01%)
Aug 11, 2014 5.634 5.789 5.460 5.538 913,436 -0.12(-2.16%)
Aug 08, 2014 5.654 5.674 5.492 5.660 309,867 +0.07(+1.19%)
Aug 07, 2014 5.708 5.708 5.503 5.593 193,965 -0.02(-0.28%)
Aug 06, 2014 5.615 5.715 5.561 5.609 132,815 +0.00(+0.03%)
Aug 05, 2014 5.607 5.658 5.512 5.607 307,329 -0.00(-0.03%)
Aug 04, 2014 5.663 5.686 5.563 5.609 133,589 -0.02(-0.39%)
Aug 01, 2014 5.590 5.681 5.455 5.631 286,895 +0.07(+1.20%)
Jul 31, 2014 5.650 5.690 5.547 5.565 384,725 -0.10(-1.82%)
Jul 30, 2014 5.754 5.766 5.663 5.668 153,973 -0.09(-1.54%)
Jul 29, 2014 5.822 5.855 5.750 5.757 182,901 -0.07(-1.17%)
Jul 28, 2014 5.804 5.862 5.800 5.825 145,188 +0.03(+0.55%)
Jul 25, 2014 5.787 5.812 5.668 5.793 182,240 -0.01(-0.19%)
Jul 24, 2014 5.777 5.852 5.730 5.804 106,431 +0.02(+0.38%)
Jul 23, 2014 5.736 5.811 5.736 5.782 91,337 +0.05(+0.91%)
Jul 22, 2014 5.755 5.779 5.708 5.730 271,342 -0.01(-0.22%)
Jul 21, 2014 5.746 5.792 5.688 5.742 156,844 +0.01(+0.17%)
Jul 18, 2014 5.717 5.760 5.685 5.733 214,795 +0.01(+0.22%)
Jul 17, 2014 5.717 5.789 5.681 5.720 228,730 -0.03(-0.47%)
Jul 16, 2014 5.774 5.825 5.672 5.747 405,587 +0.04(+0.64%)
Jul 15, 2014 5.655 5.750 5.655 5.711 501,111 -0.02(-0.30%)
Jul 14, 2014 5.800 5.890 5.657 5.728 477,221 -0.03(-0.58%)
Jul 11, 2014 5.804 5.827 5.749 5.762 175,792 -0.03(-0.52%)
Jul 10, 2014 5.733 5.804 5.733 5.792 163,034 +0.00(+0.00%)
Jul 09, 2014 5.803 5.830 5.771 5.792 343,423 -0.00(-0.08%)
Jul 08, 2014 5.881 5.912 5.736 5.796 395,348 -0.11(-1.80%)
Jul 07, 2014 5.987 6.031 5.877 5.903 479,733 -0.08(-1.27%)
Jul 03, 2014 6.055 5.979 5.979 5.979 313,588 -0.06(-0.95%)
Jul 02, 2014 5.950 6.074 5.950 6.036 554,044 +0.08(+1.41%)
Jul 01, 2014 5.738 6.014 5.738 5.952 704,824 +0.23(+4.08%)
Jun 30, 2014 5.723 5.781 5.687 5.719 1,016,807 -0.03(-0.58%)
Jun 27, 2014 5.668 5.808 5.650 5.752 13,488,191 +0.05(+0.89%)
Jun 26, 2014 5.673 5.733 5.623 5.701 773,921 +0.05(+0.87%)
Jun 25, 2014 5.628 5.731 5.628 5.652 514,568 -0.00(-0.06%)
Jun 24, 2014 5.598 5.696 5.591 5.655 612,127 +0.07(+1.28%)
Jun 23, 2014 5.606 5.647 5.573 5.584 410,114 +0.01(+0.11%)
Jun 20, 2014 5.652 5.652 5.560 5.577 781,232 -0.05(-0.96%)
Jun 19, 2014 5.650 5.681 5.542 5.631 401,449 +0.00(+0.08%)
Jun 18, 2014 5.561 5.678 5.558 5.627 244,750 +0.06(+1.08%)
Jun 17, 2014 5.553 5.601 5.519 5.566 349,814 +0.00(+0.06%)
Jun 16, 2014 5.600 5.684 5.550 5.563 322,240 -0.07(-1.16%)
Jun 13, 2014 5.717 5.717 5.598 5.628 402,306 -0.08(-1.42%)
Jun 12, 2014 5.658 5.717 5.638 5.709 248,666 +0.04(+0.76%)
Jun 11, 2014 5.676 5.722 5.642 5.666 268,848 -0.02(-0.31%)
Jun 10, 2014 5.717 5.740 5.639 5.684 265,045 +0.00(+0.06%)
Jun 06, 2014 5.708 5.708 5.588 5.681 248,755 +0.02(+0.36%)
Jun 05, 2014 5.538 5.668 5.526 5.660 327,007 +0.05(+0.85%)
Jun 04, 2014 5.706 5.706 5.569 5.612 302,121 -0.09(-1.53%)
Jun 03, 2014 5.684 5.738 5.669 5.700 429,219 +0.01(+0.25%)
Jun 02, 2014 5.717 5.758 5.659 5.685 448,085 -0.06(-0.97%)
May 30, 2014 5.696 5.784 5.660 5.741 1,421,733 +0.06(+0.98%)
May 29, 2014 5.690 5.749 5.658 5.685 992,595 +0.03(+0.56%)
May 28, 2014 5.646 5.677 5.604 5.654 242,999 -0.02(-0.28%)
May 27, 2014 5.638 5.677 5.568 5.669 402,394 +0.07(+1.16%)
May 23, 2014 5.587 5.604 5.604 5.604 362,075 +0.02(+0.28%)
May 22, 2014 5.558 5.647 5.558 5.588 273,124 +0.03(+0.54%)
May 21, 2014 5.574 5.601 5.550 5.558 373,157 -0.01(-0.20%)
May 20, 2014 5.585 5.634 5.539 5.569 557,809 -0.03(-0.48%)
May 19, 2014 5.553 5.647 5.553 5.596 328,436 +0.02(+0.34%)
May 16, 2014 5.563 5.701 5.553 5.577 490,658 +0.02(+0.31%)
May 15, 2014 5.555 5.614 5.550 5.560 493,971 +0.01(+0.11%)
May 14, 2014 5.565 5.627 5.552 5.553 360,834 -0.00(-0.09%)
May 13, 2014 5.579 5.611 5.541 5.558 350,136 -0.02(-0.34%)
May 12, 2014 5.598 5.628 5.500 5.577 959,616 +0.01(+0.26%)
May 09, 2014 5.508 5.653 5.462 5.563 342,311 +0.02(+0.29%)
May 08, 2014 5.569 5.601 5.516 5.547 291,236 -0.00(-0.09%)
May 07, 2014 5.568 5.634 5.471 5.552 418,039 +0.01(+0.14%)
May 06, 2014 5.547 5.617 5.463 5.544 345,386 -0.04(-0.74%)
May 05, 2014 5.538 5.639 5.504 5.585 252,033 +0.03(+0.60%)
May 02, 2014 5.565 5.576 5.489 5.552 435,544 +0.02(+0.29%)
May 01, 2014 5.531 5.606 5.459 5.536 774,824 -0.02(-0.40%)
Apr 30, 2014 5.530 5.591 5.398 5.558 400,622 -0.01(-0.11%)
Apr 29, 2014 5.606 5.660 5.539 5.565 233,303 +0.00(+0.00%)
Apr 28, 2014 5.560 5.653 5.528 5.565 239,473 -0.06(-1.01%)
Apr 25, 2014 5.641 5.675 5.580 5.622 339,943 -0.05(-0.92%)
Apr 24, 2014 5.685 5.685 5.618 5.674 226,856 +0.02(+0.36%)
Apr 23, 2014 5.609 5.691 5.495 5.653 283,980 +0.04(+0.73%)
Apr 22, 2014 5.580 5.672 5.555 5.612 228,662 +0.04(+0.77%)
Apr 21, 2014 5.558 5.653 5.514 5.569 229,413 +0.01(+0.26%)
Apr 17, 2014 5.560 5.555 5.555 5.555 214,706 +0.01(+0.23%)
Apr 16, 2014 5.493 5.573 5.436 5.542 320,891 +0.10(+1.86%)
Apr 15, 2014 5.462 5.538 5.378 5.441 220,402 +0.02(+0.29%)
Apr 14, 2014 5.492 5.517 5.384 5.425 226,047 -0.01(-0.12%)
Apr 11, 2014 5.387 5.460 5.387 5.432 253,770 -0.02(-0.35%)
Apr 10, 2014 5.470 5.501 5.373 5.451 813,749 -0.05(-0.86%)
Apr 09, 2014 5.454 5.580 5.454 5.498 223,755 +0.06(+1.05%)
Apr 08, 2014 5.330 5.501 5.330 5.441 286,809 +0.13(+2.35%)
Apr 07, 2014 5.194 5.345 5.148 5.316 551,643 +0.13(+2.50%)
Apr 04, 2014 5.278 5.286 5.069 5.186 530,886 -0.08(-1.50%)
Apr 03, 2014 5.368 5.370 5.234 5.265 318,409 -0.11(-2.00%)
Apr 02, 2014 5.435 5.435 5.348 5.373 399,511 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.