Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.798 7.833 7.763 7.780 714,658 -0.01(-0.08%)
Feb 26, 2015 7.768 7.812 7.740 7.787 638,888 -0.02(-0.20%)
Feb 25, 2015 7.784 7.830 7.766 7.803 609,625 -0.00(-0.06%)
Feb 24, 2015 7.849 7.861 7.768 7.807 816,704 -0.03(-0.41%)
Feb 23, 2015 7.839 7.885 7.755 7.839 386,585 +0.02(+0.29%)
Feb 20, 2015 7.828 7.828 7.715 7.817 380,200 +0.04(+0.45%)
Feb 19, 2015 7.729 7.804 7.650 7.782 471,888 +0.08(+1.04%)
Feb 18, 2015 7.613 7.720 7.544 7.702 1,058,510 +0.07(+0.86%)
Feb 17, 2015 7.429 7.668 7.383 7.637 1,411,170 +0.20(+2.71%)
Feb 13, 2015 7.261 7.435 7.435 7.435 971,455 +0.19(+2.65%)
Feb 12, 2015 7.194 7.290 7.162 7.244 616,943 +0.08(+1.12%)
Feb 11, 2015 7.025 7.180 7.005 7.164 503,272 +0.11(+1.56%)
Feb 10, 2015 7.069 7.092 7.037 7.053 523,008 +0.00(+0.00%)
Feb 09, 2015 6.970 7.122 6.970 7.053 884,281 +0.02(+0.34%)
Feb 06, 2015 6.997 7.162 6.980 7.029 1,139,219 +0.02(+0.27%)
Feb 05, 2015 7.002 7.047 6.988 7.010 1,010,883 +0.00(+0.00%)
Feb 04, 2015 6.967 7.029 6.967 7.010 768,113 +0.02(+0.25%)
Feb 03, 2015 6.993 7.018 6.962 6.993 955,055 +0.03(+0.41%)
Feb 02, 2015 6.956 7.015 6.937 6.964 591,022 +0.01(+0.18%)
Jan 30, 2015 6.964 6.964 6.930 6.951 666,511 -0.05(-0.78%)
Jan 29, 2015 6.950 7.085 6.946 7.005 1,299,590 +0.07(+0.94%)
Jan 28, 2015 6.886 7.005 6.859 6.940 1,394,295 +0.04(+0.60%)
Jan 27, 2015 6.830 6.948 6.739 6.898 3,695,768 +0.00(+0.07%)
Jan 26, 2015 6.822 6.977 6.790 6.894 1,965,832 +0.09(+1.31%)
Jan 23, 2015 6.585 6.881 6.501 6.804 1,717,416 +0.25(+3.75%)
Jan 22, 2015 6.541 6.569 6.462 6.558 1,458,441 +0.06(+0.98%)
Jan 21, 2015 6.467 6.505 6.402 6.494 830,844 +0.04(+0.57%)
Jan 20, 2015 6.504 6.504 6.394 6.458 784,794 -0.02(-0.37%)
Jan 16, 2015 6.458 6.489 6.408 6.481 809,393 +0.06(+1.00%)
Jan 15, 2015 6.472 6.477 6.370 6.418 1,284,405 -0.03(-0.42%)
Jan 14, 2015 6.450 6.502 6.390 6.445 1,131,964 -0.03(-0.49%)
Jan 13, 2015 6.504 6.504 6.422 6.477 1,121,980 +0.04(+0.62%)
Jan 12, 2015 6.453 6.453 6.381 6.437 1,421,955 +0.00(+0.05%)
Jan 09, 2015 6.366 6.475 6.366 6.434 1,116,547 -0.00(-0.07%)
Jan 08, 2015 6.422 6.470 6.376 6.438 1,544,927 +0.04(+0.62%)
Jan 07, 2015 6.215 6.497 6.189 6.398 2,350,390 +0.16(+2.56%)
Jan 06, 2015 6.253 6.317 6.239 6.239 636,340 +0.03(+0.49%)
Jan 05, 2015 6.111 6.251 6.101 6.208 928,077 +0.04(+0.60%)
Jan 02, 2015 6.063 6.197 6.037 6.172 736,735 +0.12(+1.90%)
Dec 31, 2014 6.058 6.057 6.057 6.057 1,181,144 -0.01(-0.11%)
Dec 30, 2014 6.050 6.176 6.002 6.063 823,414 -0.01(-0.21%)
Dec 29, 2014 6.405 6.405 5.990 6.076 1,789,337 -0.38(-5.91%)
Dec 26, 2014 6.438 6.462 6.291 6.458 1,142,517 +0.04(+0.55%)
Dec 24, 2014 6.390 6.422 6.422 6.422 421,882 +0.04(+0.63%)
Dec 23, 2014 6.413 6.430 6.370 6.382 2,616,394 -0.03(-0.45%)
Dec 22, 2014 6.446 6.491 6.312 6.411 2,524,745 -0.06(-0.91%)
Dec 19, 2014 6.470 6.502 6.400 6.470 987,811 -0.01(-0.20%)
Dec 18, 2014 6.350 6.560 6.335 6.483 488,494 +0.12(+1.91%)
Dec 17, 2014 6.311 6.434 6.298 6.362 493,627 +0.05(+0.81%)
Dec 16, 2014 6.296 6.370 6.213 6.311 447,745 -0.03(-0.50%)
Dec 15, 2014 6.279 6.445 6.224 6.342 264,258 +0.06(+0.89%)
Dec 12, 2014 6.349 6.403 6.203 6.287 509,369 -0.10(-1.62%)
Dec 11, 2014 6.350 6.446 6.303 6.390 421,193 +0.10(+1.55%)
Dec 10, 2014 6.232 6.389 6.232 6.293 803,873 +0.06(+0.92%)
Dec 09, 2014 6.231 6.252 6.079 6.235 385,583 +0.03(+0.52%)
Dec 08, 2014 6.199 6.231 6.152 6.203 298,716 -0.02(-0.33%)
Dec 05, 2014 6.199 6.231 6.178 6.224 230,432 +0.01(+0.23%)
Dec 04, 2014 6.288 6.288 6.163 6.210 153,805 -0.08(-1.19%)
Dec 03, 2014 6.250 6.411 6.250 6.285 326,376 +0.06(+0.92%)
Dec 02, 2014 6.183 6.569 6.151 6.227 775,680 +0.34(+5.78%)
Dec 01, 2014 5.924 5.965 5.857 5.887 210,696 -0.06(-1.05%)
Nov 28, 2014 5.972 5.973 5.894 5.949 139,690 +0.01(+0.22%)
Nov 26, 2014 5.949 5.937 5.937 5.937 252,878 -0.01(-0.24%)
Nov 25, 2014 5.895 5.951 5.895 5.951 167,644 +0.03(+0.57%)
Nov 24, 2014 5.913 5.941 5.895 5.918 164,239 +0.02(+0.27%)
Nov 21, 2014 5.994 5.994 5.839 5.902 285,821 -0.05(-0.89%)
Nov 20, 2014 5.833 6.009 5.833 5.954 823,214 +0.12(+2.11%)
Nov 19, 2014 5.847 5.847 5.809 5.831 276,996 +0.00(+0.00%)
Nov 18, 2014 5.823 5.894 5.823 5.831 881,364 -0.01(-0.16%)
Nov 17, 2014 5.844 5.876 5.791 5.841 616,498 -0.01(-0.25%)
Nov 14, 2014 5.793 5.890 5.793 5.855 103,818 -0.00(-0.03%)
Nov 13, 2014 5.873 5.879 5.817 5.857 190,817 +0.04(+0.77%)
Nov 12, 2014 5.818 5.910 5.793 5.812 157,623 -0.03(-0.52%)
Nov 11, 2014 5.876 5.885 5.777 5.842 377,763 +0.03(+0.47%)
Nov 10, 2014 5.815 5.887 5.758 5.815 316,636 -0.00(-0.08%)
Nov 07, 2014 5.847 5.882 5.763 5.820 217,373 -0.05(-0.90%)
Nov 06, 2014 5.879 5.895 5.825 5.873 672,808 +0.03(+0.49%)
Nov 05, 2014 5.849 5.879 5.842 5.844 53,055 +0.04(+0.66%)
Nov 04, 2014 5.841 5.841 5.720 5.806 156,654 -0.04(-0.60%)
Nov 03, 2014 5.841 5.917 5.841 5.841 122,322 +0.00(+0.00%)
Oct 31, 2014 5.898 5.938 5.772 5.841 190,730 +0.01(+0.25%)
Oct 30, 2014 5.771 5.885 5.721 5.827 223,204 +0.07(+1.13%)
Oct 29, 2014 5.827 5.827 5.752 5.761 106,530 +0.00(+0.03%)
Oct 28, 2014 5.732 5.793 5.688 5.760 267,064 +0.07(+1.23%)
Oct 27, 2014 5.654 5.736 5.651 5.689 172,201 +0.04(+0.68%)
Oct 24, 2014 5.637 5.656 5.591 5.651 202,649 +0.07(+1.34%)
Oct 23, 2014 5.717 5.768 5.548 5.576 727,527 -0.08(-1.49%)
Oct 22, 2014 5.776 5.776 5.614 5.661 113,679 -0.10(-1.74%)
Oct 21, 2014 5.645 5.822 5.584 5.761 206,063 +0.11(+1.95%)
Oct 20, 2014 5.602 5.734 5.602 5.651 151,169 +0.03(+0.48%)
Oct 17, 2014 5.622 5.857 5.538 5.624 432,262 +0.01(+0.17%)
Oct 16, 2014 5.458 5.656 5.458 5.615 149,267 +0.06(+1.06%)
Oct 15, 2014 5.514 5.638 5.481 5.556 156,190 +0.03(+0.46%)
Oct 14, 2014 5.567 5.597 5.516 5.530 160,552 +0.03(+0.49%)
Oct 13, 2014 5.521 5.578 5.436 5.503 158,092 -0.02(-0.35%)
Oct 10, 2014 5.501 5.670 5.403 5.522 387,523 -0.02(-0.37%)
Oct 09, 2014 5.568 5.607 5.457 5.543 322,071 -0.00(-0.06%)
Oct 08, 2014 5.546 5.568 5.505 5.546 214,574 +0.00(+0.00%)
Oct 07, 2014 5.568 5.576 5.505 5.546 140,449 -0.02(-0.40%)
Oct 06, 2014 5.634 5.696 5.568 5.568 173,676 -0.07(-1.16%)
Oct 03, 2014 5.656 5.675 5.576 5.634 203,314 +0.09(+1.58%)
Oct 02, 2014 5.559 5.688 5.546 5.546 119,353 -0.05(-0.91%)
Oct 01, 2014 5.774 5.774 5.535 5.597 292,151 -0.10(-1.79%)
Sep 30, 2014 5.965 5.965 5.696 5.699 577,343 -0.23(-3.95%)
Sep 29, 2014 6.016 6.042 5.879 5.933 848,500 -0.11(-1.87%)
Sep 26, 2014 6.172 6.241 5.971 6.046 213,733 -0.14(-2.29%)
Sep 25, 2014 6.163 6.238 6.050 6.188 313,699 -0.02(-0.38%)
Sep 24, 2014 6.261 6.263 6.115 6.212 110,070 +0.01(+0.10%)
Sep 23, 2014 6.244 6.268 6.112 6.206 327,595 -0.05(-0.84%)
Sep 22, 2014 6.233 6.316 6.115 6.258 204,940 +0.04(+0.67%)
Sep 19, 2014 6.333 6.389 6.207 6.217 237,383 -0.10(-1.56%)
Sep 18, 2014 6.389 6.389 6.297 6.316 147,008 -0.05(-0.78%)
Sep 17, 2014 6.357 6.405 6.347 6.365 143,141 +0.04(+0.66%)
Sep 16, 2014 6.408 6.408 6.309 6.324 138,873 -0.06(-0.97%)
Sep 15, 2014 6.357 6.397 6.357 6.386 144,597 +0.06(+0.91%)
Sep 12, 2014 6.357 6.387 6.328 6.328 217,794 -0.03(-0.50%)
Sep 11, 2014 6.277 6.389 6.233 6.360 177,266 +0.07(+1.09%)
Sep 10, 2014 6.292 6.306 6.215 6.292 220,317 -0.05(-0.80%)
Sep 09, 2014 6.371 6.389 6.101 6.343 166,672 -0.05(-0.72%)
Sep 08, 2014 6.449 6.449 6.343 6.389 184,334 -0.03(-0.52%)
Sep 05, 2014 6.414 6.465 6.322 6.422 198,155 +0.02(+0.35%)
Sep 04, 2014 6.357 6.453 6.357 6.400 193,981 +0.06(+1.01%)
Sep 03, 2014 6.473 6.573 6.300 6.336 628,063 -0.14(-2.14%)
Sep 02, 2014 5.906 6.671 5.906 6.475 751,647 +0.64(+11.04%)
Aug 29, 2014 5.833 5.831 5.831 5.831 186,411 +0.00(+0.00%)
Aug 28, 2014 5.768 5.938 5.763 5.831 159,925 +0.05(+0.94%)
Aug 27, 2014 5.748 5.814 5.748 5.777 290,676 +0.01(+0.22%)
Aug 26, 2014 5.737 5.776 5.705 5.764 252,377 +0.03(+0.47%)
Aug 25, 2014 5.737 5.793 5.705 5.737 228,960 +0.00(+0.03%)
Aug 22, 2014 5.715 5.776 5.685 5.736 191,163 +0.04(+0.70%)
Aug 21, 2014 5.709 5.787 5.689 5.696 201,826 -0.02(-0.42%)
Aug 20, 2014 5.675 5.734 5.633 5.720 178,371 +0.01(+0.11%)
Aug 19, 2014 5.734 5.734 5.600 5.713 414,179 +0.01(+0.25%)
Aug 18, 2014 5.634 5.728 5.570 5.699 168,046 +0.09(+1.62%)
Aug 15, 2014 5.736 5.736 5.524 5.608 190,033 -0.08(-1.48%)
Aug 14, 2014 5.662 5.771 5.517 5.693 150,579 +0.01(+0.17%)
Aug 13, 2014 5.615 5.732 5.596 5.683 157,709 +0.02(+0.28%)
Aug 12, 2014 5.505 5.707 5.505 5.667 182,369 +0.11(+2.01%)
Aug 11, 2014 5.653 5.807 5.478 5.556 910,467 -0.12(-2.16%)
Aug 08, 2014 5.672 5.693 5.509 5.678 308,859 +0.07(+1.19%)
Aug 07, 2014 5.726 5.726 5.521 5.611 193,334 -0.02(-0.28%)
Aug 06, 2014 5.634 5.734 5.580 5.627 132,383 +0.00(+0.03%)
Aug 05, 2014 5.626 5.677 5.530 5.626 306,330 -0.00(-0.03%)
Aug 04, 2014 5.682 5.705 5.581 5.627 133,155 -0.02(-0.39%)
Aug 01, 2014 5.608 5.699 5.473 5.650 285,963 +0.07(+1.20%)
Jul 31, 2014 5.669 5.709 5.565 5.583 383,474 -0.10(-1.82%)
Jul 30, 2014 5.772 5.785 5.682 5.686 153,472 -0.09(-1.54%)
Jul 29, 2014 5.841 5.874 5.769 5.776 182,307 -0.07(-1.17%)
Jul 28, 2014 5.823 5.881 5.819 5.844 144,717 +0.03(+0.55%)
Jul 25, 2014 5.806 5.831 5.686 5.812 181,647 -0.01(-0.19%)
Jul 24, 2014 5.796 5.871 5.748 5.823 106,085 +0.02(+0.38%)
Jul 23, 2014 5.755 5.830 5.755 5.801 91,040 +0.05(+0.91%)
Jul 22, 2014 5.774 5.798 5.726 5.748 270,460 -0.01(-0.22%)
Jul 21, 2014 5.764 5.811 5.707 5.761 156,334 +0.01(+0.17%)
Jul 18, 2014 5.736 5.779 5.704 5.752 214,097 +0.01(+0.22%)
Jul 17, 2014 5.736 5.807 5.699 5.739 227,987 -0.03(-0.47%)
Jul 16, 2014 5.793 5.844 5.690 5.766 404,268 +0.04(+0.64%)
Jul 15, 2014 5.674 5.769 5.674 5.729 499,483 -0.02(-0.31%)
Jul 14, 2014 5.819 5.909 5.675 5.747 475,670 -0.03(-0.58%)
Jul 11, 2014 5.823 5.846 5.768 5.780 175,220 -0.03(-0.52%)
Jul 10, 2014 5.752 5.823 5.752 5.811 162,504 +0.00(+0.00%)
Jul 09, 2014 5.822 5.849 5.790 5.811 342,307 -0.00(-0.08%)
Jul 08, 2014 5.900 5.932 5.755 5.815 394,063 -0.11(-1.80%)
Jul 07, 2014 6.007 6.050 5.897 5.922 478,174 -0.08(-1.27%)
Jul 03, 2014 6.075 5.999 5.999 5.999 312,569 -0.06(-0.95%)
Jul 02, 2014 5.970 6.094 5.970 6.056 552,243 +0.08(+1.41%)
Jul 01, 2014 5.756 6.033 5.756 5.971 702,534 +0.23(+4.08%)
Jun 30, 2014 5.742 5.799 5.705 5.737 1,013,502 -0.03(-0.58%)
Jun 27, 2014 5.686 5.827 5.669 5.771 13,444,353 +0.05(+0.89%)
Jun 26, 2014 5.691 5.752 5.642 5.720 771,406 +0.05(+0.87%)
Jun 25, 2014 5.646 5.750 5.646 5.670 512,896 -0.00(-0.06%)
Jun 24, 2014 5.616 5.715 5.609 5.674 610,137 +0.07(+1.28%)
Jun 23, 2014 5.624 5.666 5.591 5.602 408,781 +0.01(+0.11%)
Jun 20, 2014 5.670 5.670 5.578 5.595 778,693 -0.05(-0.96%)
Jun 19, 2014 5.669 5.699 5.560 5.650 400,145 +0.00(+0.08%)
Jun 18, 2014 5.580 5.697 5.576 5.645 243,954 +0.06(+1.08%)
Jun 17, 2014 5.572 5.619 5.537 5.584 348,677 +0.00(+0.06%)
Jun 16, 2014 5.618 5.702 5.568 5.581 321,193 -0.07(-1.16%)
Jun 13, 2014 5.736 5.736 5.616 5.646 400,998 -0.08(-1.42%)
Jun 12, 2014 5.677 5.736 5.656 5.728 247,858 +0.04(+0.76%)
Jun 11, 2014 5.694 5.740 5.661 5.685 267,974 -0.02(-0.31%)
Jun 10, 2014 5.736 5.759 5.658 5.702 264,183 +0.00(+0.06%)
Jun 06, 2014 5.726 5.726 5.607 5.699 247,946 +0.02(+0.36%)
Jun 05, 2014 5.556 5.686 5.545 5.678 325,944 +0.05(+0.85%)
Jun 04, 2014 5.725 5.725 5.588 5.631 301,139 -0.09(-1.53%)
Jun 03, 2014 5.702 5.756 5.688 5.718 427,824 +0.01(+0.25%)
Jun 02, 2014 5.736 5.777 5.678 5.704 446,628 -0.06(-0.97%)
May 30, 2014 5.715 5.803 5.678 5.760 1,417,112 +0.06(+0.98%)
May 29, 2014 5.709 5.768 5.677 5.704 989,369 +0.03(+0.56%)
May 28, 2014 5.664 5.696 5.623 5.672 242,209 -0.02(-0.28%)
May 27, 2014 5.656 5.696 5.586 5.688 401,086 +0.07(+1.16%)
May 23, 2014 5.605 5.623 5.623 5.623 360,898 +0.02(+0.28%)
May 22, 2014 5.576 5.666 5.576 5.607 272,236 +0.03(+0.54%)
May 21, 2014 5.592 5.619 5.568 5.576 371,944 -0.01(-0.20%)
May 20, 2014 5.603 5.653 5.557 5.588 555,996 -0.03(-0.48%)
May 19, 2014 5.572 5.666 5.572 5.615 327,369 +0.02(+0.34%)
May 16, 2014 5.581 5.720 5.572 5.595 489,064 +0.02(+0.31%)
May 15, 2014 5.573 5.632 5.568 5.578 492,365 +0.01(+0.11%)
May 14, 2014 5.583 5.645 5.570 5.572 359,661 -0.00(-0.09%)
May 13, 2014 5.597 5.629 5.559 5.576 348,998 -0.02(-0.34%)
May 12, 2014 5.616 5.646 5.518 5.595 956,498 +0.01(+0.26%)
May 09, 2014 5.526 5.672 5.480 5.581 341,198 +0.02(+0.29%)
May 08, 2014 5.588 5.619 5.534 5.565 290,289 -0.00(-0.09%)
May 07, 2014 5.586 5.653 5.489 5.570 416,680 +0.01(+0.14%)
May 06, 2014 5.565 5.635 5.481 5.562 344,264 -0.04(-0.74%)
May 05, 2014 5.556 5.657 5.522 5.603 251,214 +0.03(+0.60%)
May 02, 2014 5.583 5.594 5.507 5.570 434,128 +0.02(+0.29%)
May 01, 2014 5.549 5.624 5.476 5.554 772,306 -0.02(-0.40%)
Apr 30, 2014 5.548 5.609 5.416 5.576 399,320 -0.01(-0.11%)
Apr 29, 2014 5.624 5.678 5.557 5.583 232,545 +0.00(+0.00%)
Apr 28, 2014 5.578 5.672 5.546 5.583 238,694 -0.06(-1.01%)
Apr 25, 2014 5.659 5.694 5.599 5.640 338,838 -0.05(-0.92%)
Apr 24, 2014 5.704 5.704 5.637 5.692 226,118 +0.02(+0.36%)
Apr 23, 2014 5.627 5.710 5.513 5.672 283,057 +0.04(+0.73%)
Apr 22, 2014 5.599 5.691 5.573 5.630 227,918 +0.04(+0.77%)
Apr 21, 2014 5.576 5.672 5.532 5.588 228,667 +0.01(+0.26%)
Apr 17, 2014 5.578 5.573 5.573 5.573 214,008 +0.01(+0.23%)
Apr 16, 2014 5.511 5.591 5.454 5.561 319,848 +0.10(+1.86%)
Apr 15, 2014 5.479 5.556 5.395 5.459 219,685 +0.02(+0.29%)
Apr 14, 2014 5.510 5.535 5.402 5.443 225,313 -0.01(-0.12%)
Apr 11, 2014 5.405 5.478 5.405 5.449 252,945 -0.02(-0.35%)
Apr 10, 2014 5.487 5.519 5.391 5.468 811,104 -0.05(-0.86%)
Apr 09, 2014 5.472 5.599 5.472 5.516 223,028 +0.06(+1.05%)
Apr 08, 2014 5.348 5.519 5.348 5.459 285,877 +0.13(+2.35%)
Apr 07, 2014 5.211 5.362 5.165 5.333 549,850 +0.13(+2.50%)
Apr 04, 2014 5.295 5.303 5.086 5.203 529,161 -0.08(-1.50%)
Apr 03, 2014 5.386 5.387 5.252 5.282 317,374 -0.11(-2.00%)
Apr 02, 2014 5.452 5.452 5.365 5.391 398,213 -0.07(-1.22%)
Apr 01, 2014 5.508 5.546 5.416 5.457 238,279 -0.06(-1.07%)
Mar 31, 2014 5.561 5.607 5.470 5.516 641,685 -0.01(-0.11%)
Mar 28, 2014 5.561 5.561 5.386 5.522 711,974 -0.05(-0.91%)
Mar 27, 2014 5.599 5.622 5.530 5.573 240,929 -0.02(-0.40%)
Mar 26, 2014 5.719 5.719 5.568 5.595 502,907 -0.12(-2.09%)
Mar 25, 2014 5.678 5.753 5.580 5.715 200,148 +0.05(+0.95%)
Mar 24, 2014 5.651 5.715 5.561 5.661 355,883 +0.00(+0.00%)
Mar 21, 2014 5.595 5.675 5.561 5.661 1,216,002 +0.10(+1.74%)
Mar 20, 2014 5.484 5.613 5.484 5.564 182,800 +0.01(+0.11%)
Mar 19, 2014 5.549 5.561 5.524 5.557 330,554 -0.01(-0.26%)
Mar 18, 2014 5.535 5.581 5.524 5.572 216,236 +0.03(+0.46%)
Mar 17, 2014 5.591 5.642 5.521 5.546 309,707 -0.03(-0.46%)
Mar 14, 2014 5.548 5.609 5.545 5.572 351,238 -0.00(-0.09%)
Mar 13, 2014 5.613 5.613 5.537 5.576 255,758 -0.03(-0.59%)
Mar 12, 2014 5.561 5.692 5.538 5.610 256,489 +0.00(+0.03%)
Mar 11, 2014 5.619 5.711 5.564 5.608 205,580 -0.02(-0.37%)
Mar 10, 2014 5.621 5.710 5.600 5.629 255,752 -0.02(-0.37%)
Mar 07, 2014 5.608 5.718 5.548 5.649 267,649 +0.09(+1.57%)
Mar 06, 2014 5.561 5.613 5.522 5.562 170,709 +0.02(+0.43%)
Mar 05, 2014 5.449 5.714 5.449 5.538 315,366 -0.05(-0.82%)
Mar 04, 2014 5.513 5.711 5.454 5.584 533,403 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.