Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2014 12.82 12.82 12.82 0 +0.43(+3.47%)
Apr 01, 2014 12.39 12.39 12.39 0 +0.48(+4.03%)
Mar 26, 2014 11.91 11.91 11.91 11.91 0 +0.22(+1.88%)
Mar 21, 2014 11.69 11.69 11.69 0 -0.14(-1.18%)
Mar 20, 2014 11.83 11.83 11.83 11.83 300 -0.30(-2.47%)
Mar 10, 2014 12.13 12.13 12.13 12.13 0 -0.54(-4.26%)
Feb 27, 2014 12.67 12.67 12.67 0 +0.26(+2.10%)
Feb 11, 2014 12.41 12.41 12.41 12.41 0 +0.01(+0.08%)
Feb 10, 2014 12.40 12.40 12.40 12.40 200 +0.22(+1.81%)
Feb 04, 2014 12.18 12.18 12.18 0 -0.39(-3.10%)
Jan 17, 2014 12.57 12.57 12.57 12.57 0 +0.20(+1.62%)
Jan 08, 2014 12.37 12.37 12.37 0 -0.10(-0.80%)
Dec 20, 2013 12.47 12.47 12.47 0 -0.27(-2.12%)
Nov 19, 2013 12.74 12.74 12.74 0 -0.24(-1.85%)
Nov 15, 2013 12.98 12.98 12.98 0 +0.12(+0.93%)
Nov 14, 2013 12.86 12.86 12.86 12.86 236 -1.04(-7.48%)
Sep 19, 2013 13.90 13.90 13.90 0 +0.62(+4.66%)
Sep 11, 2013 13.28 13.28 13.28 0 -0.06(-0.44%)
Aug 15, 2013 13.34 13.34 13.34 0 +0.03(+0.23%)
Aug 12, 2013 13.31 13.31 13.31 13.31 0 +0.07(+0.53%)
Aug 09, 2013 13.24 13.24 13.24 13.24 500 +0.04(+0.30%)
Aug 08, 2013 13.20 13.20 13.20 13.20 609 +0.08(+0.61%)
Jul 12, 2013 13.12 13.12 13.12 0 +0.26(+2.02%)
Jul 08, 2013 12.86 12.86 12.86 0 +0.03(+0.23%)
Jul 01, 2013 12.83 12.83 12.83 12.83 0 +0.12(+0.94%)
Jun 27, 2013 12.71 12.71 12.71 12.71 0 -1.35(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.