Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.042 4.166 4.042 4.141 203,198 +0.07(+1.83%)
Apr 29, 2013 4.067 4.073 4.017 4.067 123,075 +0.01(+0.20%)
Apr 26, 2013 4.042 4.067 4.034 4.059 109,747 +0.01(+0.20%)
Apr 25, 2013 4.009 4.054 4.001 4.050 126,698 +0.05(+1.24%)
Apr 24, 2013 3.927 4.034 3.918 4.001 167,078 +0.07(+1.89%)
Apr 23, 2013 3.836 3.960 3.811 3.927 215,733 +0.02(+0.63%)
Apr 22, 2013 3.918 3.935 3.819 3.902 110,917 -0.01(-0.21%)
Apr 19, 2013 4.017 4.026 3.902 3.910 173,096 -0.12(-2.87%)
Apr 18, 2013 3.960 4.050 3.927 4.026 180,596 +0.10(+2.52%)
Apr 17, 2013 4.166 4.166 3.918 3.927 299,053 -0.21(-4.99%)
Apr 16, 2013 3.984 4.166 3.968 4.133 380,082 +0.17(+4.37%)
Apr 15, 2013 4.034 4.067 3.836 3.960 598,759 -0.16(-4.00%)
Apr 12, 2013 4.108 4.149 4.092 4.125 159,995 -0.01(-0.20%)
Apr 11, 2013 4.092 4.141 4.067 4.133 266,671 +0.00(+0.00%)
Apr 10, 2013 4.108 4.133 4.059 4.133 234,343 +0.02(+0.40%)
Apr 09, 2013 4.108 4.158 4.059 4.116 272,371 +0.00(+0.00%)
Apr 08, 2013 4.017 4.149 3.927 4.116 392,194 +0.09(+2.25%)
Apr 05, 2013 3.976 4.083 3.910 4.026 255,362 -0.02(-0.61%)
Apr 04, 2013 3.918 4.050 3.828 4.050 418,017 +0.12(+3.15%)
Apr 03, 2013 3.918 3.927 3.844 3.927 511,471 -0.02(-0.42%)
Apr 02, 2013 4.001 4.017 3.786 3.943 642,883 -0.06(-1.44%)
Apr 01, 2013 4.059 4.075 4.001 4.001 271,691 -0.09(-2.22%)
Mar 28, 2013 4.182 4.199 4.050 4.092 299,691 -0.09(-2.17%)
Mar 27, 2013 4.108 4.215 4.059 4.182 293,472 +0.07(+1.60%)
Mar 26, 2013 4.149 4.207 4.108 4.116 212,755 -0.04(-0.99%)
Mar 25, 2013 4.257 4.257 4.100 4.158 322,651 -0.05(-1.18%)
Mar 22, 2013 4.125 4.281 4.125 4.207 576,413 +0.12(+3.03%)
Mar 21, 2013 4.092 4.199 4.009 4.083 611,598 -0.04(-1.00%)
Mar 20, 2013 3.968 4.166 3.968 4.125 572,473 +0.16(+3.95%)
Mar 19, 2013 3.993 4.009 3.960 3.968 301,096 -0.04(-1.03%)
Mar 18, 2013 4.001 4.059 3.943 4.009 414,181 -0.03(-0.82%)
Mar 15, 2013 4.001 4.050 3.902 4.042 548,904 +0.04(+1.03%)
Mar 14, 2013 3.885 4.083 3.877 4.001 723,697 +0.12(+2.97%)
Mar 13, 2013 3.762 3.885 3.753 3.885 267,858 +0.12(+3.06%)
Mar 12, 2013 3.960 3.960 3.737 3.770 487,667 -0.16(-4.19%)
Mar 11, 2013 3.836 4.042 3.737 3.935 938,320 +0.12(+3.02%)
Mar 08, 2013 3.638 3.852 3.638 3.819 797,504 +0.18(+4.99%)
Mar 07, 2013 3.440 3.687 3.423 3.638 1,121,080 +0.19(+5.50%)
Mar 06, 2013 3.316 3.465 3.308 3.448 674,457 +0.14(+4.24%)
Mar 05, 2013 3.225 3.341 3.217 3.308 518,695 +0.07(+2.04%)
Mar 04, 2013 3.250 3.250 3.184 3.242 458,900 +0.00(+0.00%)
Mar 01, 2013 3.151 3.275 3.135 3.242 615,480 -0.02(-0.51%)
Feb 28, 2013 3.192 3.275 3.176 3.258 394,929 +0.06(+1.80%)
Feb 27, 2013 3.152 3.201 3.103 3.201 557,885 +0.08(+2.61%)
Feb 26, 2013 3.209 3.209 3.095 3.119 449,298 -0.06(-1.79%)
Feb 22, 2013 3.054 3.225 3.038 3.176 577,805 +0.14(+4.56%)
Feb 21, 2013 3.070 3.144 3.005 3.038 795,194 -0.04(-1.32%)
Feb 20, 2013 3.103 3.168 3.079 3.079 844,509 +0.00(+0.00%)
Feb 19, 2013 2.997 3.095 2.956 3.079 399,401 +0.12(+4.13%)
Feb 15, 2013 3.070 3.070 2.940 2.956 354,825 -0.11(-3.71%)
Feb 14, 2013 3.136 3.160 3.038 3.070 295,576 -0.06(-1.82%)
Feb 13, 2013 3.046 3.168 3.046 3.127 341,851 +0.09(+2.95%)
Feb 12, 2013 3.022 3.079 2.981 3.038 232,936 +0.02(+0.81%)
Feb 11, 2013 3.054 3.079 2.973 3.013 303,397 -0.02(-0.54%)
Feb 08, 2013 3.054 3.087 3.022 3.030 245,210 -0.03(-1.06%)
Feb 07, 2013 3.152 3.152 3.030 3.062 358,298 -0.10(-3.09%)
Feb 06, 2013 3.184 3.201 3.119 3.160 182,401 +0.00(+0.00%)
Feb 04, 2013 3.298 3.339 3.119 3.160 499,720 -0.14(-4.20%)
Feb 01, 2013 3.323 3.323 3.262 3.298 298,581 +0.02(+0.75%)
Jan 31, 2013 3.290 3.331 3.233 3.274 263,932 +0.00(+0.00%)
Jan 30, 2013 3.355 3.412 3.266 3.274 482,933 -0.08(-2.43%)
Jan 29, 2013 3.193 3.355 3.193 3.355 542,795 +0.18(+5.64%)
Jan 28, 2013 3.209 3.241 3.136 3.176 461,452 -0.02(-0.51%)
Jan 25, 2013 3.225 3.258 3.152 3.193 274,237 +0.02(+0.77%)
Jan 24, 2013 3.193 3.217 3.144 3.168 436,623 -0.01(-0.26%)
Jan 23, 2013 3.144 3.176 3.103 3.176 342,679 +0.04(+1.30%)
Jan 22, 2013 3.070 3.176 3.070 3.136 398,374 +0.07(+2.12%)
Jan 18, 2013 3.111 3.119 3.054 3.070 258,914 -0.02(-0.79%)
Jan 17, 2013 3.087 3.160 3.070 3.095 329,014 +0.03(+1.06%)
Jan 16, 2013 3.087 3.111 3.022 3.062 381,388 -0.06(-1.83%)
Jan 15, 2013 3.176 3.176 3.046 3.119 395,755 -0.03(-1.03%)
Jan 14, 2013 3.266 3.315 3.095 3.152 614,793 -0.12(-3.73%)
Jan 11, 2013 3.380 3.437 3.258 3.274 439,042 -0.10(-2.90%)
Jan 10, 2013 3.396 3.437 3.323 3.372 587,930 +0.03(+0.98%)
Jan 09, 2013 3.315 3.429 3.290 3.339 548,385 +0.05(+1.49%)
Jan 08, 2013 3.250 3.380 3.225 3.290 747,352 +0.04(+1.25%)
Jan 07, 2013 3.201 3.250 3.176 3.250 658,981 +0.07(+2.31%)
Jan 04, 2013 2.997 3.241 2.981 3.176 863,601 +0.22(+7.44%)
Jan 03, 2013 2.916 3.030 2.891 2.956 486,181 +0.03(+1.11%)
Jan 02, 2013 2.834 2.924 2.736 2.924 524,060 +0.19(+6.85%)
Dec 31, 2012 2.688 2.769 2.671 2.736 508,635 +0.02(+0.90%)
Dec 28, 2012 2.606 2.712 2.606 2.712 483,519 +0.10(+3.74%)
Dec 27, 2012 2.704 2.745 2.565 2.614 658,248 -0.09(-3.31%)
Dec 26, 2012 2.753 2.793 2.688 2.704 401,813 -0.07(-2.64%)
Dec 24, 2012 2.826 2.834 2.753 2.777 234,341 -0.06(-2.01%)
Dec 21, 2012 2.826 2.834 2.785 2.834 502,748 +0.01(+0.29%)
Dec 20, 2012 2.859 2.883 2.769 2.826 1,298,482 -0.03(-1.14%)
Dec 19, 2012 2.745 2.859 2.696 2.859 567,074 +0.13(+4.78%)
Dec 18, 2012 2.728 2.793 2.696 2.728 443,908 +0.00(+0.00%)
Dec 17, 2012 2.761 2.859 2.696 2.728 518,760 +0.07(+2.76%)
Dec 14, 2012 2.574 2.671 2.574 2.655 269,614 +0.05(+1.87%)
Dec 13, 2012 2.631 2.639 2.557 2.606 344,166 -0.05(-1.84%)
Dec 12, 2012 2.696 2.753 2.647 2.655 320,118 -0.05(-1.81%)
Dec 11, 2012 2.574 2.736 2.565 2.704 626,780 +0.11(+4.40%)
Dec 10, 2012 2.631 2.647 2.541 2.590 524,992 -0.06(-2.15%)
Dec 07, 2012 2.704 2.712 2.614 2.647 556,397 -0.04(-1.52%)
Dec 06, 2012 2.712 2.728 2.679 2.688 450,251 -0.05(-1.79%)
Dec 05, 2012 2.761 2.785 2.688 2.736 448,758 -0.01(-0.30%)
Dec 04, 2012 2.753 2.753 2.688 2.745 457,785 -0.09(-3.16%)
Nov 30, 2012 2.965 2.965 2.769 2.834 778,208 +0.07(+2.35%)
Nov 29, 2012 2.818 2.834 2.753 2.769 407,552 -0.04(-1.45%)
Nov 28, 2012 2.793 2.834 2.761 2.810 377,336 -0.03(-1.15%)
Nov 27, 2012 2.793 2.883 2.769 2.842 380,405 +0.02(+0.58%)
Nov 26, 2012 2.859 2.891 2.720 2.826 474,444 -0.07(-2.25%)
Nov 23, 2012 2.810 2.948 2.810 2.891 259,823 +0.05(+1.72%)
Nov 21, 2012 2.736 2.883 2.720 2.842 427,699 +0.11(+3.87%)
Nov 20, 2012 2.809 2.921 2.736 2.736 993,022 -0.07(-2.57%)
Nov 19, 2012 2.841 2.929 2.753 2.809 1,052,874 -0.14(-4.89%)
Nov 16, 2012 2.905 3.057 2.825 2.953 973,042 +0.02(+0.55%)
Nov 15, 2012 3.427 3.451 2.592 2.937 3,509,857 -1.00(-25.46%)
Nov 14, 2012 3.603 3.964 3.435 3.940 1,925,768 +0.32(+8.87%)
Nov 13, 2012 3.884 3.900 3.611 3.619 640,912 -0.26(-6.82%)
Nov 12, 2012 3.892 3.964 3.884 3.884 556,634 +0.02(+0.62%)
Nov 09, 2012 4.020 4.061 3.852 3.860 781,567 -0.17(-4.18%)
Nov 08, 2012 4.398 4.422 3.996 4.028 949,123 -0.39(-8.89%)
Nov 07, 2012 4.510 4.510 4.398 4.422 265,568 -0.06(-1.43%)
Nov 06, 2012 4.462 4.494 4.422 4.486 174,789 +0.02(+0.54%)
Nov 05, 2012 4.478 4.518 4.454 4.462 165,352 -0.04(-0.89%)
Nov 02, 2012 4.550 4.566 4.494 4.502 177,498 +0.01(+0.18%)
Nov 01, 2012 4.414 4.510 4.382 4.494 284,055 +0.08(+1.82%)
Oct 31, 2012 4.534 4.542 4.414 4.414 381,660 -0.12(-2.65%)
Oct 26, 2012 4.614 4.534 4.534 4.534 276,142 -0.10(-2.08%)
Oct 25, 2012 4.638 4.678 4.590 4.630 270,595 -0.02(-0.52%)
Oct 24, 2012 4.711 4.719 4.614 4.654 252,586 -0.05(-1.02%)
Oct 23, 2012 4.775 4.779 4.670 4.703 221,351 -0.01(-0.17%)
Oct 19, 2012 4.703 4.727 4.695 4.711 182,280 -0.02(-0.34%)
Oct 18, 2012 4.662 4.759 4.662 4.727 277,319 +0.03(+0.68%)
Oct 17, 2012 4.622 4.711 4.582 4.695 323,577 +0.07(+1.56%)
Oct 16, 2012 4.598 4.654 4.574 4.622 254,656 +0.01(+0.17%)
Oct 15, 2012 4.598 4.630 4.574 4.614 186,002 +0.00(+0.00%)
Oct 12, 2012 4.654 4.670 4.582 4.614 131,168 +0.00(+0.00%)
Oct 11, 2012 4.622 4.646 4.590 4.614 177,746 -0.02(-0.35%)
Oct 10, 2012 4.654 4.662 4.574 4.630 287,140 -0.05(-1.03%)
Oct 09, 2012 4.670 4.703 4.646 4.678 209,115 +0.02(+0.52%)
Oct 08, 2012 4.678 4.695 4.654 4.654 176,591 -0.02(-0.51%)
Oct 05, 2012 4.678 4.727 4.646 4.678 142,492 +0.02(+0.52%)
Oct 04, 2012 4.646 4.670 4.606 4.654 189,898 +0.02(+0.52%)
Oct 03, 2012 4.574 4.678 4.566 4.630 195,334 +0.06(+1.41%)
Oct 02, 2012 4.558 4.590 4.550 4.566 249,850 +0.02(+0.35%)
Oct 01, 2012 4.654 4.678 4.542 4.550 411,242 -0.10(-2.24%)
Sep 28, 2012 4.630 4.678 4.630 4.654 221,639 +0.02(+0.35%)
Sep 27, 2012 4.703 4.727 4.622 4.638 317,933 -0.04(-0.86%)
Sep 26, 2012 4.767 4.815 4.646 4.678 359,042 -0.07(-1.52%)
Sep 25, 2012 4.911 4.911 4.743 4.751 479,567 -0.10(-1.99%)
Sep 24, 2012 4.895 4.911 4.847 4.847 246,470 -0.07(-1.47%)
Sep 21, 2012 4.943 4.951 4.903 4.919 203,648 -0.03(-0.65%)
Sep 20, 2012 4.903 4.959 4.895 4.951 629,036 +0.02(+0.33%)
Sep 19, 2012 4.959 4.983 4.894 4.935 377,503 -0.02(-0.49%)
Sep 18, 2012 4.855 4.959 4.847 4.959 194,858 +0.09(+1.81%)
Sep 17, 2012 4.911 4.935 4.855 4.871 147,408 -0.06(-1.30%)
Sep 14, 2012 4.895 4.935 4.847 4.935 216,258 +0.07(+1.49%)
Sep 13, 2012 4.887 4.927 4.831 4.863 325,253 -0.03(-0.66%)
Sep 12, 2012 4.887 4.895 4.847 4.895 385,605 +0.02(+0.49%)
Sep 11, 2012 4.879 4.927 4.831 4.871 395,425 +0.00(+0.00%)
Sep 10, 2012 4.879 4.927 4.847 4.871 230,177 -0.06(-1.30%)
Sep 07, 2012 4.943 4.943 4.895 4.935 199,138 +0.01(+0.16%)
Sep 06, 2012 4.959 4.959 4.911 4.927 123,026 -0.02(-0.32%)
Sep 05, 2012 4.895 4.967 4.855 4.943 176,633 +0.07(+1.48%)
Sep 04, 2012 4.887 4.895 4.839 4.871 183,195 +0.01(+0.16%)
Aug 31, 2012 4.831 4.891 4.831 4.863 107,064 +0.05(+1.00%)
Aug 30, 2012 4.887 4.887 4.815 4.815 184,296 -0.06(-1.15%)
Aug 29, 2012 4.847 4.895 4.847 4.871 140,445 -0.07(-1.46%)
Aug 27, 2012 4.991 4.991 4.935 4.943 170,134 -0.05(-0.96%)
Aug 24, 2012 5.016 5.016 4.967 4.991 123,872 -0.01(-0.16%)
Aug 23, 2012 4.991 5.056 4.935 4.999 200,909 +0.00(+0.00%)
Aug 22, 2012 5.096 5.168 4.951 4.999 272,739 -0.10(-1.89%)
Aug 21, 2012 5.221 5.221 5.057 5.096 487,771 -0.04(-0.76%)
Aug 20, 2012 5.135 5.198 5.119 5.135 480,523 +0.00(+0.00%)
Aug 17, 2012 5.041 5.174 5.010 5.135 344,382 +0.13(+2.50%)
Aug 16, 2012 4.970 5.049 4.923 5.010 310,734 +0.04(+0.79%)
Aug 15, 2012 4.876 5.017 4.876 4.970 246,862 +0.12(+2.42%)
Aug 14, 2012 4.727 4.892 4.727 4.853 202,280 +0.13(+2.65%)
Aug 13, 2012 4.814 4.814 4.727 4.727 234,420 -0.04(-0.82%)
Aug 10, 2012 4.806 4.825 4.743 4.767 161,537 -0.04(-0.82%)
Aug 09, 2012 4.782 4.861 4.743 4.806 240,329 +0.03(+0.66%)
Aug 08, 2012 4.798 4.821 4.751 4.774 208,076 -0.01(-0.16%)
Aug 07, 2012 4.821 4.861 4.743 4.782 350,902 -0.01(-0.16%)
Aug 06, 2012 4.782 4.790 4.719 4.790 170,335 +0.09(+2.00%)
Aug 03, 2012 4.767 4.798 4.696 4.696 190,638 -0.04(-0.83%)
Aug 02, 2012 4.759 4.814 4.704 4.735 123,181 +0.00(+0.00%)
Aug 01, 2012 4.688 4.798 4.688 4.735 71,092 +0.06(+1.34%)
Jul 31, 2012 4.767 4.798 4.665 4.672 101,536 -0.06(-1.32%)
Jul 30, 2012 4.774 4.782 4.722 4.735 75,878 -0.02(-0.49%)
Jul 27, 2012 4.649 4.782 4.618 4.759 161,023 +0.08(+1.67%)
Jul 26, 2012 4.743 4.774 4.625 4.680 196,847 -0.01(-0.17%)
Jul 25, 2012 4.814 4.814 4.665 4.688 187,838 -0.03(-0.66%)
Jul 24, 2012 4.727 4.764 4.704 4.719 88,017 -0.01(-0.17%)
Jul 23, 2012 4.782 4.790 4.704 4.727 141,370 -0.07(-1.47%)
Jul 20, 2012 4.876 4.892 4.798 4.798 118,764 -0.09(-1.92%)
Jul 19, 2012 4.970 4.970 4.861 4.892 82,425 +0.01(+0.16%)
Jul 18, 2012 4.900 4.994 4.884 4.884 81,400 -0.02(-0.32%)
Jul 17, 2012 4.986 5.017 4.868 4.900 122,372 -0.08(-1.57%)
Jul 16, 2012 4.978 5.041 4.939 4.978 102,781 -0.01(-0.16%)
Jul 13, 2012 4.947 5.025 4.947 4.986 73,651 +0.03(+0.63%)
Jul 12, 2012 4.915 4.978 4.915 4.955 111,571 +0.03(+0.64%)
Jul 11, 2012 4.892 4.970 4.884 4.923 110,886 +0.02(+0.32%)
Jul 10, 2012 4.853 4.939 4.853 4.908 95,759 +0.05(+1.13%)
Jul 09, 2012 4.884 4.915 4.845 4.853 70,270 -0.07(-1.43%)
Jul 06, 2012 4.876 4.955 4.821 4.923 114,203 +0.02(+0.32%)
Jul 05, 2012 4.821 4.915 4.821 4.908 126,344 +0.03(+0.64%)
Jul 03, 2012 4.759 4.876 4.751 4.876 120,681 +0.09(+1.80%)
Jul 02, 2012 4.814 4.814 4.649 4.790 132,378 -0.05(-0.97%)
Jun 29, 2012 4.821 4.837 4.704 4.837 159,040 +0.10(+2.15%)
Jun 28, 2012 4.743 4.790 4.712 4.735 58,724 -0.01(-0.17%)
Jun 27, 2012 4.719 4.750 4.696 4.743 81,049 +0.04(+0.83%)
Jun 26, 2012 4.735 4.767 4.704 4.704 73,694 -0.05(-1.15%)
Jun 25, 2012 4.798 4.829 4.688 4.759 169,384 -0.02(-0.33%)
Jun 22, 2012 4.790 4.837 4.751 4.774 80,106 -0.02(-0.49%)
Jun 21, 2012 4.790 4.829 4.688 4.798 175,087 +0.01(+0.16%)
Jun 20, 2012 4.829 4.891 4.782 4.790 101,830 -0.08(-1.61%)
Jun 19, 2012 4.759 4.900 4.743 4.868 148,711 +0.13(+2.64%)
Jun 18, 2012 4.861 4.900 4.688 4.743 189,709 -0.11(-2.26%)
Jun 15, 2012 4.743 4.853 4.704 4.853 133,749 +0.13(+2.65%)
Jun 14, 2012 4.727 4.782 4.672 4.727 284,105 -0.02(-0.50%)
Jun 13, 2012 4.798 4.853 4.719 4.751 179,584 -0.05(-1.14%)
Jun 12, 2012 4.845 4.892 4.798 4.806 115,365 -0.04(-0.81%)
Jun 11, 2012 5.025 5.088 4.829 4.845 170,142 -0.16(-3.13%)
Jun 08, 2012 5.025 5.049 4.971 5.002 69,784 -0.02(-0.31%)
Jun 07, 2012 5.104 5.159 4.994 5.017 165,618 -0.02(-0.31%)
Jun 06, 2012 4.931 5.119 4.931 5.033 223,880 +0.13(+2.56%)
Jun 05, 2012 4.915 4.986 4.900 4.908 99,450 +0.00(+0.00%)
Jun 04, 2012 5.025 5.049 4.900 4.908 224,389 -0.13(-2.64%)
Jun 01, 2012 5.049 5.072 4.970 5.041 145,790 -0.05(-0.92%)
May 31, 2012 5.033 5.119 4.939 5.088 203,152 +0.08(+1.57%)
May 30, 2012 5.119 5.135 5.002 5.010 135,991 -0.13(-2.44%)
May 29, 2012 5.198 5.260 5.135 5.135 200,383 -0.05(-1.06%)
May 25, 2012 5.127 5.253 5.096 5.190 260,478 +0.08(+1.53%)
May 24, 2012 5.064 5.143 5.064 5.111 251,592 +0.05(+0.93%)
May 23, 2012 5.080 5.080 4.900 5.064 235,651 -0.02(-0.46%)
May 22, 2012 5.096 5.174 5.057 5.088 205,084 +0.04(+0.78%)
May 21, 2012 4.939 5.088 4.923 5.049 135,522 +0.10(+2.06%)
May 18, 2012 5.016 5.043 4.909 4.947 360,325 -0.06(-1.22%)
May 17, 2012 4.977 5.046 4.932 5.008 261,480 +0.05(+0.93%)
May 16, 2012 5.054 5.161 4.901 4.962 220,236 -0.09(-1.82%)
May 15, 2012 5.023 5.085 5.016 5.054 189,084 +0.05(+1.07%)
May 14, 2012 5.054 5.108 5.000 5.000 150,007 -0.06(-1.21%)
May 11, 2012 5.131 5.131 5.054 5.062 152,764 -0.10(-1.93%)
May 10, 2012 5.230 5.230 5.092 5.161 211,707 +0.00(+0.00%)
May 09, 2012 5.100 5.230 4.985 5.161 427,831 +0.20(+4.01%)
May 08, 2012 4.939 4.977 4.870 4.962 235,324 +0.02(+0.47%)
May 07, 2012 5.000 5.003 4.939 4.939 146,122 -0.09(-1.83%)
May 04, 2012 5.054 5.091 4.962 5.031 201,079 -0.05(-0.91%)
May 03, 2012 5.238 5.238 5.039 5.077 243,097 -0.08(-1.63%)
May 02, 2012 5.291 5.299 5.131 5.161 222,013 -0.15(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.