Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.06 (-0.60%)
Streaming Realtime Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.546 6.590 6.533 6.567 0 +0.02(+0.35%)
Nov 28, 2013 6.580 6.589 6.542 6.544 0 -0.03(-0.53%)
Nov 27, 2013 6.576 6.586 6.544 6.578 0 +0.00(+0.03%)
Nov 26, 2013 6.569 6.593 6.533 6.576 0 +0.01(+0.09%)
Nov 25, 2013 6.581 6.596 6.561 6.570 0 -0.01(-0.13%)
Nov 24, 2013 6.577 6.580 6.577 6.579 0 +0.01(+0.17%)
Nov 22, 2013 6.639 6.648 6.567 6.568 0 -0.07(-1.07%)
Nov 21, 2013 6.654 6.676 6.623 6.639 0 -0.00(-0.06%)
Nov 20, 2013 6.613 6.658 6.580 6.644 0 +0.03(+0.51%)
Nov 19, 2013 6.611 6.639 6.598 6.610 0 -0.00(-0.04%)
Nov 18, 2013 6.640 6.654 6.584 6.613 0 -0.03(-0.40%)
Nov 17, 2013 6.641 6.644 6.628 6.640 0 +0.02(+0.30%)
Nov 15, 2013 6.651 6.660 6.620 6.620 0 -0.03(-0.42%)
Nov 14, 2013 6.643 6.693 6.638 6.648 0 +0.00(+0.05%)
Nov 13, 2013 6.656 6.704 6.639 6.645 0 -0.01(-0.12%)
Nov 12, 2013 6.567 6.664 6.561 6.653 0 +0.09(+1.40%)
Nov 11, 2013 6.606 6.609 6.559 6.561 0 -0.04(-0.61%)
Nov 10, 2013 6.602 6.607 6.598 6.601 0 +0.02(+0.30%)
Nov 08, 2013 6.539 6.619 6.525 6.581 0 +0.05(+0.75%)
Nov 07, 2013 6.497 6.556 6.466 6.533 0 +0.04(+0.55%)
Nov 06, 2013 6.524 6.525 6.481 6.497 0 -0.03(-0.45%)
Nov 05, 2013 6.508 6.541 6.502 6.526 0 +0.01(+0.21%)
Nov 04, 2013 6.534 6.557 6.487 6.512 0 -0.03(-0.39%)
Nov 03, 2013 6.535 6.539 6.534 6.538 0 -0.00(-0.07%)
Nov 01, 2013 6.476 6.551 6.476 6.543 0 +0.06(+0.92%)
Oct 31, 2013 6.397 6.484 6.391 6.483 0 +0.09(+1.43%)
Oct 30, 2013 6.378 6.419 6.364 6.392 0 +0.01(+0.13%)
Oct 29, 2013 6.344 6.391 6.342 6.383 0 +0.04(+0.61%)
Oct 28, 2013 6.318 6.354 6.311 6.345 0 +0.03(+0.44%)
Oct 27, 2013 6.317 6.322 6.315 6.317 0 +0.00(+0.01%)
Oct 25, 2013 6.355 6.360 6.314 6.317 0 -0.04(-0.56%)
Oct 24, 2013 6.372 6.383 6.344 6.353 0 -0.02(-0.38%)
Oct 23, 2013 6.368 6.389 6.360 6.377 0 +0.01(+0.14%)
Oct 22, 2013 6.393 6.413 6.354 6.368 0 -0.03(-0.42%)
Oct 21, 2013 6.416 6.437 6.390 6.395 0 -0.02(-0.34%)
Oct 20, 2013 6.418 6.418 6.415 6.416 0 +0.00(+0.07%)
Oct 18, 2013 6.404 6.430 6.389 6.412 0 +0.01(+0.17%)
Oct 17, 2013 6.483 6.488 6.389 6.401 0 -0.08(-1.26%)
Oct 16, 2013 6.493 6.517 6.475 6.483 0 -0.02(-0.26%)
Oct 15, 2013 6.466 6.516 6.448 6.500 0 +0.04(+0.56%)
Oct 14, 2013 6.474 6.495 6.453 6.464 0 -0.01(-0.10%)
Oct 13, 2013 6.476 6.476 6.468 6.470 0 +0.01(+0.12%)
Oct 11, 2013 6.504 6.513 6.462 6.462 0 -0.04(-0.64%)
Oct 10, 2013 6.465 6.524 6.463 6.504 0 +0.04(+0.60%)
Oct 09, 2013 6.433 6.484 6.417 6.465 0 +0.03(+0.50%)
Oct 08, 2013 6.418 6.438 6.399 6.433 0 +0.02(+0.29%)
Oct 07, 2013 6.420 6.451 6.414 6.415 0 -0.01(-0.08%)
Oct 06, 2013 6.426 6.427 6.417 6.420 0 -0.01(-0.10%)
Oct 04, 2013 6.342 6.433 6.336 6.426 0 +0.08(+1.29%)
Oct 03, 2013 6.380 6.383 6.332 6.344 0 -0.04(-0.55%)
Oct 02, 2013 6.365 6.407 6.356 6.380 0 +0.02(+0.31%)
Oct 01, 2013 6.423 6.427 6.341 6.360 0 -0.07(-1.07%)
Sep 30, 2013 6.443 6.444 6.391 6.429 0 -0.01(-0.15%)
Sep 29, 2013 6.439 6.440 6.438 6.439 0 +0.01(+0.09%)
Sep 27, 2013 6.416 6.434 6.407 6.433 0 +0.02(+0.28%)
Sep 26, 2013 6.421 6.438 6.401 6.415 0 -0.00(-0.04%)
Sep 25, 2013 6.404 6.444 6.383 6.417 0 +0.02(+0.27%)
Sep 24, 2013 6.389 6.421 6.373 6.400 0 +0.01(+0.20%)
Sep 23, 2013 6.357 6.391 6.345 6.387 0 +0.02(+0.30%)
Sep 20, 2013 6.340 6.380 6.318 6.368 0 +0.03(+0.45%)
Sep 19, 2013 6.377 6.379 6.307 6.339 0 -0.03(-0.49%)
Sep 18, 2013 6.471 6.477 6.359 6.370 0 -0.09(-1.46%)
Sep 17, 2013 6.515 6.523 6.456 6.465 0 -0.05(-0.76%)
Sep 16, 2013 6.516 6.525 6.479 6.515 0 -0.01(-0.12%)
Sep 15, 2013 6.554 6.558 6.511 6.523 0 -0.03(-0.48%)
Sep 13, 2013 6.516 6.574 6.516 6.554 0 +0.03(+0.51%)
Sep 12, 2013 6.522 6.555 6.505 6.521 0 -0.00(-0.00%)
Sep 11, 2013 6.548 6.555 6.516 6.521 0 -0.02(-0.35%)
Sep 10, 2013 6.561 6.578 6.533 6.544 0 -0.02(-0.25%)
Sep 09, 2013 6.628 6.645 6.549 6.560 0 -0.07(-1.08%)
Sep 08, 2013 6.624 6.644 6.624 6.632 0 +0.01(+0.12%)
Sep 06, 2013 6.681 6.691 6.609 6.623 0 -0.05(-0.82%)
Sep 05, 2013 6.594 6.694 6.591 6.678 0 +0.09(+1.31%)
Sep 04, 2013 6.623 6.630 6.591 6.592 0 -0.03(-0.42%)
Sep 03, 2013 6.602 6.629 6.595 6.620 0 +0.01(+0.21%)
Sep 02, 2013 6.628 6.636 6.598 6.606 0 -0.02(-0.30%)
Sep 01, 2013 6.617 6.627 6.614 6.627 0 +0.02(+0.24%)
Aug 30, 2013 6.592 6.648 6.583 6.610 0 +0.02(+0.32%)
Aug 29, 2013 6.506 6.603 6.498 6.589 0 +0.08(+1.27%)
Aug 28, 2013 6.489 6.538 6.468 6.507 0 +0.02(+0.31%)
Aug 27, 2013 6.523 6.547 6.485 6.487 0 -0.02(-0.36%)
Aug 26, 2013 6.492 6.534 6.483 6.510 0 +0.02(+0.29%)
Aug 25, 2013 6.492 6.495 6.489 6.492 0 -0.01(-0.12%)
Aug 23, 2013 6.512 6.549 6.481 6.500 0 -0.02(-0.31%)
Aug 22, 2013 6.571 6.588 6.503 6.520 0 -0.05(-0.78%)
Aug 21, 2013 6.488 6.576 6.484 6.571 0 +0.09(+1.37%)
Aug 20, 2013 6.510 6.537 6.460 6.482 0 -0.03(-0.40%)
Aug 19, 2013 6.519 6.530 6.496 6.508 0 -0.01(-0.09%)
Aug 18, 2013 6.511 6.517 6.511 6.514 0 +0.00(+0.05%)
Aug 16, 2013 6.508 6.528 6.498 6.511 0 +0.00(+0.06%)
Aug 15, 2013 6.514 6.570 6.482 6.507 0 -0.01(-0.09%)
Aug 14, 2013 6.543 6.550 6.499 6.513 0 -0.02(-0.32%)
Aug 13, 2013 6.524 6.558 6.502 6.534 0 +0.00(+0.06%)
Aug 12, 2013 6.507 6.541 6.504 6.530 0 +0.02(+0.25%)
Aug 11, 2013 6.503 6.521 6.502 6.514 0 +0.02(+0.24%)
Aug 09, 2013 6.487 6.510 6.480 6.498 0 +0.01(+0.11%)
Aug 08, 2013 6.511 6.522 6.473 6.491 0 -0.02(-0.31%)
Aug 07, 2013 6.553 6.596 6.509 6.511 0 -0.04(-0.63%)
Aug 06, 2013 6.580 6.588 6.546 6.552 0 -0.03(-0.43%)
Aug 05, 2013 6.582 6.582 6.577 6.580 0 -0.03(-0.46%)
Aug 04, 2013 6.608 6.612 6.608 6.611 0 +0.00(+0.07%)
Aug 02, 2013 6.604 6.658 6.592 6.607 0 +0.00(+0.05%)
Aug 01, 2013 6.606 6.608 6.603 6.603 0 +0.09(+1.33%)
Jul 31, 2013 6.513 6.517 6.512 6.517 0 -0.03(-0.51%)
Jul 30, 2013 6.560 6.560 6.549 6.550 0 +0.07(+1.07%)
Jul 29, 2013 6.482 6.484 6.480 6.481 0 +0.00(+0.06%)
Jul 28, 2013 6.478 6.480 6.477 6.477 0 +0.02(+0.25%)
Jul 26, 2013 6.482 6.502 6.454 6.461 0 -0.02(-0.32%)
Jul 25, 2013 6.482 6.485 6.481 6.481 0 -0.03(-0.44%)
Jul 24, 2013 6.509 6.511 6.508 6.510 0 +0.06(+0.96%)
Jul 23, 2013 6.447 6.448 6.446 6.448 0 -0.04(-0.62%)
Jul 22, 2013 6.488 6.489 6.483 6.489 0 -0.05(-0.71%)
Jul 21, 2013 6.538 6.540 6.534 6.535 0 +0.01(+0.18%)
Jul 19, 2013 6.571 6.582 6.524 6.524 0 -0.05(-0.73%)
Jul 18, 2013 6.571 6.572 6.570 6.572 0 +0.00(+0.02%)
Jul 17, 2013 6.570 6.575 6.568 6.570 0 -0.02(-0.25%)
Jul 16, 2013 6.589 6.589 6.586 6.587 0 -0.09(-1.32%)
Jul 15, 2013 6.677 6.678 6.673 6.675 0 -0.00(-0.02%)
Jul 14, 2013 6.676 6.677 6.674 6.676 0 -0.00(-0.07%)
Jul 12, 2013 6.661 6.699 6.648 6.681 0 +0.02(+0.32%)
Jul 11, 2013 6.661 6.661 6.658 6.659 0 -0.02(-0.25%)
Jul 10, 2013 6.688 6.694 6.676 6.676 0 -0.13(-1.89%)
Jul 09, 2013 6.803 6.805 6.803 6.805 0 +0.02(+0.33%)
Jul 08, 2013 6.787 6.787 6.781 6.782 0 -0.03(-0.38%)
Jul 07, 2013 6.810 6.814 6.803 6.808 0 +0.00(+0.02%)
Jul 05, 2013 6.676 6.820 6.673 6.807 0 +0.13(+1.92%)
Jul 04, 2013 6.676 6.679 6.675 6.679 0 -0.01(-0.12%)
Jul 03, 2013 6.687 6.690 6.686 6.687 0 -0.03(-0.46%)
Jul 02, 2013 6.718 6.718 6.716 6.718 0 +0.04(+0.57%)
Jul 01, 2013 6.680 6.681 6.679 6.679 0 -0.03(-0.48%)
Jun 30, 2013 6.706 6.714 6.702 6.712 0 +0.01(+0.15%)
Jun 28, 2013 6.743 6.761 6.696 6.702 0 -0.04(-0.60%)
Jun 27, 2013 6.743 6.743 6.741 6.742 0 +0.00(+0.02%)
Jun 26, 2013 6.745 6.745 6.740 6.741 0 +0.03(+0.40%)
Jun 25, 2013 6.710 6.714 6.710 6.714 0 -0.05(-0.67%)
Jun 24, 2013 6.760 6.760 6.757 6.759 0 +0.08(+1.27%)
Jun 23, 2013 6.681 6.685 6.669 6.675 0 +0.01(+0.09%)
Jun 21, 2013 6.564 6.709 6.540 6.669 0 +0.11(+1.65%)
Jun 20, 2013 6.564 6.566 6.559 6.560 0 +0.10(+1.61%)
Jun 19, 2013 6.456 6.457 6.452 6.457 0 +0.01(+0.17%)
Jun 18, 2013 6.444 6.449 6.444 6.446 0 -0.02(-0.26%)
Jun 17, 2013 6.463 6.463 6.459 6.462 0 +0.03(+0.46%)
Jun 16, 2013 6.438 6.442 6.432 6.433 0 -0.00(-0.07%)
Jun 14, 2013 6.478 6.490 6.431 6.437 0 -0.04(-0.67%)
Jun 13, 2013 6.478 6.480 6.478 6.480 0 -0.03(-0.47%)
Jun 12, 2013 6.511 6.513 6.500 6.511 0 -0.04(-0.63%)
Jun 11, 2013 6.555 6.556 6.552 6.553 0 -0.02(-0.33%)
Jun 10, 2013 6.574 6.575 6.573 6.574 0 +0.01(+0.22%)
Jun 09, 2013 6.566 6.567 6.560 6.560 0 -0.00(-0.07%)
Jun 07, 2013 6.550 6.590 6.527 6.565 0 +0.01(+0.19%)
Jun 06, 2013 6.550 6.556 6.549 6.552 0 -0.04(-0.62%)
Jun 05, 2013 6.594 6.596 6.591 6.593 0 +0.03(+0.46%)
Jun 04, 2013 6.564 6.565 6.563 6.563 0 +0.02(+0.31%)
Jun 03, 2013 6.543 6.545 6.540 6.543 0 -0.09(-1.28%)
Jun 02, 2013 6.620 6.630 6.620 6.628 0 +0.01(+0.10%)
May 31, 2013 6.561 6.653 6.556 6.621 0 +0.06(+0.90%)
May 30, 2013 6.561 6.563 6.556 6.562 0 -0.09(-1.35%)
May 29, 2013 6.654 6.657 6.651 6.652 0 -0.07(-1.00%)
May 28, 2013 6.720 6.724 6.715 6.719 0 +0.07(+1.12%)
May 27, 2013 6.642 6.647 6.642 6.644 0 +0.01(+0.09%)
May 26, 2013 6.641 6.641 6.636 6.638 0 -0.01(-0.12%)
May 24, 2013 6.653 6.675 6.623 6.647 0 -0.00(-0.03%)
May 23, 2013 6.653 6.658 6.646 6.648 0 +0.01(+0.14%)
May 22, 2013 6.644 6.644 6.638 6.639 0 +0.03(+0.43%)
May 21, 2013 6.616 6.616 6.610 6.611 0 -0.04(-0.63%)
May 20, 2013 6.657 6.657 6.653 6.653 0 -0.05(-0.68%)
May 19, 2013 6.689 6.700 6.689 6.698 0 +0.01(+0.17%)
May 17, 2013 6.668 6.708 6.659 6.687 0 +0.02(+0.32%)
May 16, 2013 6.668 6.669 6.664 6.665 0 -0.01(-0.15%)
May 15, 2013 6.673 6.676 6.670 6.675 0 +0.07(+1.11%)
May 13, 2013 6.600 6.603 6.599 6.602 0 -0.01(-0.10%)
May 12, 2013 6.605 6.617 6.605 6.608 0 +0.04(+0.55%)
May 10, 2013 6.549 6.626 6.544 6.572 0 +0.02(+0.34%)
May 09, 2013 6.549 6.554 6.546 6.550 0 +0.05(+0.74%)
May 08, 2013 6.501 6.504 6.500 6.501 0 -0.03(-0.46%)
May 07, 2013 6.528 6.536 6.527 6.531 0 -0.02(-0.26%)
May 06, 2013 6.550 6.550 6.546 6.548 0 +0.04(+0.68%)
May 05, 2013 6.495 6.511 6.494 6.504 0 +0.02(+0.35%)
May 03, 2013 6.541 6.545 6.481 6.481 0 -0.05(-0.84%)
May 02, 2013 6.541 6.542 6.536 6.536 0 +0.07(+1.01%)
May 01, 2013 6.473 6.474 6.470 6.471 0 -0.02(-0.29%)
Apr 30, 2013 6.488 6.491 6.483 6.489 0 -0.05(-0.79%)
Apr 29, 2013 6.543 6.545 6.536 6.541 0 -0.01(-0.23%)
Apr 28, 2013 6.550 6.559 6.548 6.556 0 -0.02(-0.24%)
Apr 26, 2013 6.608 6.615 6.561 6.571 0 -0.04(-0.55%)
Apr 25, 2013 6.608 6.609 6.606 6.607 0 -0.01(-0.12%)
Apr 24, 2013 6.616 6.617 6.614 6.615 0 -0.03(-0.46%)
Apr 23, 2013 6.648 6.649 6.643 6.646 0 +0.11(+1.72%)
Apr 22, 2013 6.532 6.534 6.526 6.534 0 -0.01(-0.18%)
Apr 19, 2013 6.536 6.551 6.485 6.545 0 +0.01(+0.10%)
Apr 18, 2013 6.538 6.540 6.536 6.539 0 +0.02(+0.36%)
Apr 17, 2013 6.517 6.520 6.515 6.516 0 +0.15(+2.39%)
Apr 16, 2013 6.357 6.365 6.355 6.364 0 -0.06(-0.89%)
Apr 15, 2013 6.426 6.428 6.417 6.421 0 +0.05(+0.83%)
Apr 12, 2013 6.368 6.368 6.368 0 +0.02(+0.34%)
Apr 11, 2013 6.353 6.354 6.343 6.346 0 -0.05(-0.85%)
Apr 10, 2013 6.394 6.400 6.394 6.400 0 +0.01(+0.17%)
Apr 09, 2013 6.391 6.392 6.388 6.390 0 -0.02(-0.38%)
Apr 08, 2013 6.417 6.417 6.414 6.414 0 -0.04(-0.56%)
Apr 05, 2013 6.451 6.451 6.451 0 -0.07(-1.10%)
Apr 04, 2013 6.523 6.524 6.516 6.522 0 +0.01(+0.14%)
Apr 03, 2013 6.509 6.515 6.508 6.513 0 +0.03(+0.41%)
Apr 02, 2013 6.488 6.490 6.483 6.487 0 -0.03(-0.40%)
Apr 01, 2013 6.514 6.515 6.510 6.513 0 +0.01(+0.17%)
Mar 29, 2013 6.520 6.543 6.502 6.502 0 -0.02(-0.28%)
Mar 28, 2013 6.518 6.523 6.516 6.520 0 +0.00(+0.07%)
Mar 27, 2013 6.520 6.521 6.515 6.516 0 +0.02(+0.38%)
Mar 26, 2013 6.494 6.497 6.491 6.491 0 -0.03(-0.44%)
Mar 25, 2013 6.524 6.525 6.518 6.520 0 +0.03(+0.40%)
Mar 22, 2013 6.494 6.494 6.494 0 +0.00(+0.03%)
Mar 21, 2013 6.482 6.494 6.481 6.492 0 +0.02(+0.33%)
Mar 20, 2013 6.472 6.472 6.463 6.471 0 +0.00(+0.02%)
Mar 19, 2013 6.474 6.478 6.467 6.469 0 +0.03(+0.51%)
Mar 18, 2013 6.436 6.438 6.431 6.437 0 +0.04(+0.60%)
Mar 15, 2013 6.440 6.442 6.373 6.398 0 -0.04(-0.63%)
Mar 14, 2013 6.437 6.442 6.436 6.439 0 +0.01(+0.15%)
Mar 13, 2013 6.429 6.431 6.424 6.429 0 +0.07(+1.18%)
Mar 12, 2013 6.355 6.360 6.352 6.354 0 -0.04(-0.59%)
Mar 11, 2013 6.389 6.392 6.388 6.392 0 -0.01(-0.16%)
Mar 08, 2013 6.402 6.402 6.402 0 +0.07(+1.18%)
Mar 07, 2013 6.332 6.334 6.328 6.328 0 -0.09(-1.38%)
Mar 06, 2013 6.415 6.422 6.414 6.416 0 +0.03(+0.52%)
Mar 05, 2013 6.381 6.382 6.380 6.382 0 -0.03(-0.52%)
Mar 04, 2013 6.415 6.419 6.415 6.415 0 -0.03(-0.40%)
Mar 01, 2013 6.441 6.441 6.441 0 -0.02(-0.26%)
Feb 28, 2013 6.466 6.466 6.457 6.458 0 +0.02(+0.36%)
Feb 27, 2013 6.437 6.438 6.433 6.435 0 -0.02(-0.33%)
Feb 26, 2013 6.460 6.460 6.453 6.456 0 -0.03(-0.44%)
Feb 25, 2013 6.482 6.485 6.475 6.484 0 +0.06(+0.94%)
Feb 22, 2013 6.424 6.424 6.424 0 +0.00(+0.01%)
Feb 21, 2013 6.420 6.424 6.419 6.424 0 +0.08(+1.23%)
Feb 20, 2013 6.345 6.347 6.344 6.345 0 +0.04(+0.59%)
Feb 19, 2013 6.306 6.310 6.306 6.308 0 -0.04(-0.60%)
Feb 18, 2013 6.345 6.346 6.344 6.346 0 +0.03(+0.52%)
Feb 15, 2013 6.313 6.313 6.313 0 -0.01(-0.09%)
Feb 14, 2013 6.312 6.323 6.310 6.318 0 +0.03(+0.54%)
Feb 13, 2013 6.285 6.288 6.282 6.284 0 -0.08(-1.27%)
Feb 12, 2013 6.363 6.366 6.362 6.365 0 -0.03(-0.47%)
Feb 11, 2013 6.398 6.399 6.395 6.396 0 -0.05(-0.72%)
Feb 08, 2013 6.442 6.442 6.442 0 +0.03(+0.40%)
Feb 07, 2013 6.421 6.423 6.415 6.416 0 +0.05(+0.81%)
Feb 06, 2013 6.362 6.365 6.359 6.365 0 +0.03(+0.50%)
Feb 04, 2013 6.325 6.335 6.324 6.333 0 +0.01(+0.22%)
Feb 01, 2013 6.319 6.319 6.319 0 -0.04(-0.60%)
Jan 31, 2013 6.362 6.363 6.356 6.358 0 +0.01(+0.12%)
Jan 30, 2013 6.352 6.353 6.347 6.350 0 -0.02(-0.37%)
Jan 29, 2013 6.375 6.375 6.373 6.374 0 -0.05(-0.77%)
Jan 28, 2013 6.423 6.424 6.422 6.423 0 -0.05(-0.71%)
Jan 25, 2013 6.469 6.469 6.469 0 -0.02(-0.33%)
Jan 24, 2013 6.496 6.496 6.490 6.490 0 -0.03(-0.50%)
Jan 23, 2013 6.518 6.523 6.518 6.522 0 +0.01(+0.20%)
Jan 22, 2013 6.512 6.513 6.507 6.509 0 -0.02(-0.24%)
Jan 21, 2013 6.527 6.528 6.524 6.525 0 +0.01(+0.16%)
Jan 18, 2013 6.515 6.515 6.515 0 +0.02(+0.30%)
Jan 17, 2013 6.489 6.498 6.487 6.495 0 -0.01(-0.09%)
Jan 16, 2013 6.504 6.506 6.501 6.502 0 -0.00(-0.07%)
Jan 15, 2013 6.502 6.509 6.502 6.506 0 +0.06(+0.89%)
Jan 14, 2013 6.447 6.451 6.447 6.449 0 -0.02(-0.32%)
Jan 11, 2013 6.470 6.470 6.470 0 -0.02(-0.30%)
Jan 10, 2013 6.490 6.491 6.483 6.489 0 -0.08(-1.19%)
Jan 09, 2013 6.567 6.569 6.566 6.568 0 +0.01(+0.18%)
Jan 08, 2013 6.554 6.558 6.554 6.556 0 +0.06(+0.98%)
Jan 07, 2013 6.499 6.503 6.490 6.493 0 -0.05(-0.81%)
Jan 04, 2013 6.545 6.545 6.545 0 +0.01(+0.09%)
Jan 03, 2013 6.537 6.547 6.534 6.539 0 +0.05(+0.81%)
Jan 02, 2013 6.491 6.492 6.487 6.487 0 -0.02(-0.25%)
Dec 31, 2012 6.503 6.503 6.503 0 -0.01(-0.23%)
Dec 28, 2012 6.518 6.518 6.518 0 +0.01(+0.19%)
Dec 27, 2012 6.503 6.508 6.502 6.506 0 -0.00(-0.02%)
Dec 26, 2012 6.503 6.508 6.503 6.507 0 -0.04(-0.64%)
Dec 25, 2012 6.549 6.549 6.548 6.549 0 -0.00(-0.05%)
Dec 24, 2012 6.555 6.556 6.551 6.552 0 -0.00(-0.02%)
Dec 21, 2012 6.553 6.553 6.553 0 +0.04(+0.68%)
Dec 20, 2012 6.503 6.510 6.502 6.509 0 -0.06(-0.87%)
Dec 19, 2012 6.555 6.572 6.554 6.566 0 -0.04(-0.60%)
Dec 18, 2012 6.605 6.606 6.604 6.605 0 -0.05(-0.75%)
Dec 17, 2012 6.657 6.661 6.655 6.655 0 -0.02(-0.25%)
Dec 14, 2012 6.671 6.671 6.671 0 -0.01(-0.11%)
Dec 13, 2012 6.677 6.680 6.677 6.679 0 +0.03(+0.42%)
Dec 12, 2012 6.652 6.652 6.648 6.651 0 +0.00(+0.06%)
Dec 11, 2012 6.647 6.649 6.642 6.647 0 -0.04(-0.66%)
Dec 10, 2012 6.691 6.693 6.690 6.691 0 +0.01(+0.20%)
Dec 07, 2012 6.677 6.677 6.677 0 +0.04(+0.56%)
Dec 06, 2012 6.637 6.641 6.636 6.640 0 +0.04(+0.61%)
Dec 05, 2012 6.601 6.602 6.599 6.600 0 +0.00(+0.07%)
Dec 04, 2012 6.595 6.597 6.594 6.595 0 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.