Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.31	45.74	44.74	45.54	1,694,997	+0.29(+0.63%)
Jan 30, 2012	45.23	45.37	44.63	45.25	912,855	-0.05(-0.12%)
Jan 27, 2012	45.04	46.28	44.77	45.31	3,035,423	+1.35(+3.06%)
Jan 26, 2012	43.75	44.57	43.46	43.96	1,678,200	+0.60(+1.38%)
Jan 25, 2012	43.34	43.63	42.99	43.36	1,464,954	+0.10(+0.23%)
Jan 24, 2012	42.92	43.27	42.63	43.26	781,977	-0.04(-0.08%)
Jan 23, 2012	43.22	43.37	42.64	43.30	1,086,065	-0.22(-0.51%)
Jan 20, 2012	43.67	43.67	43.25	43.52	787,994	-0.05(-0.12%)
Jan 19, 2012	43.07	43.62	42.87	43.58	959,044	+0.62(+1.45%)
Jan 18, 2012	42.74	43.08	42.54	42.95	948,206	+0.38(+0.90%)
Jan 17, 2012	42.19	42.84	42.09	42.57	977,258	+0.16(+0.38%)
Jan 13, 2012	42.10	42.54	41.72	42.41	1,253,599	+0.20(+0.46%)
Jan 12, 2012	41.52	42.35	41.44	42.21	1,248,808	+0.73(+1.76%)
Jan 11, 2012	40.79	41.51	40.79	41.48	740,353	+0.44(+1.06%)
Jan 10, 2012	40.77	41.09	40.38	41.04	770,719	+0.81(+2.02%)
Jan 09, 2012	39.89	40.26	39.80	40.23	500,597	+0.36(+0.89%)
Jan 06, 2012	39.49	39.99	39.38	39.88	786,581	+0.44(+1.11%)
Jan 05, 2012	39.58	39.90	39.18	39.44	1,656,152	-1.00(-2.47%)
Jan 04, 2012	40.35	40.69	39.90	40.44	506,940	+0.25(+0.62%)
Dec 30, 2011	40.60	40.64	40.19	40.19	431,032	-0.41(-1.01%)
Dec 29, 2011	40.23	40.70	39.97	40.60	461,207	+0.53(+1.34%)
Dec 28, 2011	40.57	40.77	39.84	40.06	498,880	-0.46(-1.14%)
Dec 27, 2011	40.29	40.72	39.74	40.53	230,293	+0.25(+0.62%)
Dec 23, 2011	40.22	40.54	40.12	40.28	458,630	+0.23(+0.58%)
Dec 21, 2011	39.88	40.10	39.43	40.05	660,307	+0.07(+0.18%)
Dec 20, 2011	39.47	40.57	39.47	39.97	739,741	+1.16(+2.99%)
Dec 19, 2011	40.04	40.35	38.69	38.81	525,145	-0.83(-2.09%)
Dec 16, 2011	38.94	40.08	38.86	39.64	2,027,542	+1.04(+2.70%)
Dec 15, 2011	38.56	38.94	38.35	38.60	1,182,967	+0.53(+1.41%)
Dec 14, 2011	38.48	38.73	37.99	38.07	747,440	-0.64(-1.66%)
Dec 13, 2011	39.67	39.99	38.51	38.71	663,845	-0.78(-1.99%)
Dec 12, 2011	39.57	39.63	39.22	39.49	485,753	-0.40(-1.01%)
Dec 09, 2011	39.47	39.96	39.30	39.89	830,825	+0.62(+1.59%)
Dec 08, 2011	39.80	40.05	39.19	39.27	1,027,628	-1.05(-2.61%)
Dec 07, 2011	40.27	40.44	39.80	40.32	1,096,705	-0.28(-0.68%)
Dec 06, 2011	41.03	41.17	40.43	40.60	919,384	-0.45(-1.09%)
Dec 05, 2011	41.37	41.54	40.69	41.04	953,949	+0.30(+0.74%)
Dec 02, 2011	40.84	41.44	40.62	40.74	1,039,955	+0.20(+0.48%)
Dec 01, 2011	40.86	40.86	40.40	40.54	864,540	-0.22(-0.55%)
Nov 30, 2011	40.27	40.81	40.12	40.77	1,786,373	+1.07(+2.70%)
Nov 29, 2011	39.13	39.88	38.89	39.70	1,163,303	+0.66(+1.69%)
Nov 28, 2011	39.13	39.37	38.67	39.04	840,849	+0.92(+2.41%)
Nov 25, 2011	38.29	38.77	38.01	38.12	397,444	-0.18(-0.47%)
Nov 23, 2011	38.77	38.85	37.98	38.30	1,287,497	-0.86(-2.21%)
Nov 22, 2011	38.88	39.22	38.57	39.16	1,723,846	+0.21(+0.55%)
Nov 21, 2011	38.27	39.12	37.66	38.95	1,730,181	+0.14(+0.37%)
Nov 18, 2011	39.14	39.18	38.51	38.81	1,425,427	-0.05(-0.14%)
Nov 17, 2011	37.77	39.49	37.64	38.86	2,555,809	+0.99(+2.61%)
Nov 16, 2011	37.72	38.45	37.58	37.87	1,516,967	-0.24(-0.63%)
Nov 15, 2011	37.39	38.30	37.34	38.11	659,087	+0.53(+1.42%)
Nov 14, 2011	37.89	38.21	37.37	37.58	611,909	-0.61(-1.61%)
Nov 11, 2011	37.14	38.29	37.02	38.19	941,112	+1.51(+4.12%)
Nov 10, 2011	37.14	37.22	36.47	36.68	694,221	-0.03(-0.07%)
Nov 09, 2011	37.16	37.41	36.33	36.70	700,616	-1.35(-3.55%)
Nov 08, 2011	37.17	38.22	36.76	38.06	1,121,368	+1.07(+2.88%)
Nov 07, 2011	37.17	37.41	36.46	36.99	953,800	-0.30(-0.81%)
Nov 04, 2011	37.70	37.90	37.06	37.29	1,514,191	-0.79(-2.08%)
Nov 03, 2011	37.74	38.15	36.97	38.08	932,234	+0.52(+1.37%)
Nov 02, 2011	37.66	37.92	37.02	37.57	564,775	+0.46(+1.25%)
Nov 01, 2011	36.50	37.63	36.25	37.10	1,085,426	-0.51(-1.35%)
Oct 31, 2011	37.72	38.67	37.25	37.61	1,321,855	-1.24(-3.20%)
Oct 28, 2011	38.54	39.10	38.41	38.86	1,027,534	+0.26(+0.67%)
Oct 27, 2011	38.26	39.05	37.48	38.60	1,479,486	+1.41(+3.80%)
Oct 26, 2011	37.49	37.62	36.47	37.18	1,040,928	-0.01(-0.02%)
Oct 25, 2011	37.76	37.87	36.99	37.19	1,085,237	-0.80(-2.11%)
Oct 24, 2011	38.06	38.67	37.98	37.99	1,123,290	+0.04(+0.09%)
Oct 21, 2011	37.53	37.99	37.11	37.96	1,382,549	+0.94(+2.55%)
Oct 20, 2011	36.74	37.07	36.12	37.02	1,036,988	+0.41(+1.12%)
Oct 19, 2011	36.89	37.24	36.42	36.61	1,512,142	-0.81(-2.16%)
Oct 18, 2011	36.78	37.76	36.25	37.42	1,438,216	+0.92(+2.53%)
Oct 17, 2011	37.43	37.90	36.08	36.49	1,833,037	-1.09(-2.91%)
Oct 14, 2011	35.69	37.63	35.58	37.58	3,244,325	+3.01(+8.72%)
Oct 13, 2011	34.71	35.07	33.90	34.57	1,629,857	-0.44(-1.27%)
Oct 12, 2011	35.03	35.68	34.81	35.02	2,304,443	+0.54(+1.57%)
Oct 11, 2011	34.14	34.76	33.83	34.47	1,108,215	+0.05(+0.15%)
Oct 10, 2011	33.99	34.42	33.57	34.42	1,036,374	+0.82(+2.43%)
Oct 07, 2011	34.35	34.51	33.34	33.60	1,226,438	-0.49(-1.43%)
Oct 06, 2011	33.50	34.15	33.07	34.09	816,286	+0.80(+2.40%)
Oct 05, 2011	33.26	33.71	32.46	33.29	1,787,719	+0.02(+0.05%)
Oct 04, 2011	31.34	33.34	31.01	33.27	1,728,174	+1.51(+4.76%)
Oct 03, 2011	32.09	33.50	31.48	31.76	1,713,102	-0.35(-1.08%)
Sep 30, 2011	32.94	33.23	32.08	32.11	1,329,939	-1.47(-4.37%)
Sep 29, 2011	33.53	33.86	32.67	33.58	661,125	+0.52(+1.59%)
Sep 28, 2011	34.06	34.36	32.94	33.05	1,110,485	-0.99(-2.90%)
Sep 27, 2011	33.80	35.03	33.25	34.04	1,415,550	+0.89(+2.68%)
Sep 26, 2011	32.50	33.22	32.14	33.15	940,625	+0.82(+2.53%)
Sep 23, 2011	31.36	32.45	31.29	32.33	1,329,842	+0.68(+2.16%)
Sep 22, 2011	31.14	32.58	30.60	31.65	2,188,551	-0.34(-1.06%)
Sep 21, 2011	33.66	33.75	31.97	31.98	1,650,239	-1.77(-5.24%)
Sep 20, 2011	35.02	35.22	33.71	33.75	1,638,317	-1.21(-3.46%)
Sep 19, 2011	34.96	35.18	34.38	34.96	900,363	-0.61(-1.72%)
Sep 16, 2011	35.55	35.79	35.13	35.58	1,840,483	+0.02(+0.05%)
Sep 15, 2011	35.82	36.16	35.21	35.56	1,309,462	-0.04(-0.12%)
Sep 14, 2011	35.38	36.03	34.30	35.60	1,520,088	+0.44(+1.26%)
Sep 13, 2011	34.10	35.26	34.01	35.16	1,857,787	+1.25(+3.70%)
Sep 12, 2011	33.21	33.95	32.88	33.90	1,141,994	+0.08(+0.24%)
Sep 09, 2011	34.01	34.38	33.45	33.82	1,575,706	-0.55(-1.60%)
Sep 08, 2011	34.39	34.96	34.13	34.38	1,275,514	-0.18(-0.51%)
Sep 07, 2011	34.16	34.59	33.96	34.55	1,472,812	+1.00(+2.97%)
Sep 06, 2011	33.26	33.83	32.93	33.56	1,273,359	-0.63(-1.85%)
Sep 02, 2011	34.86	35.10	33.99	34.19	1,142,169	-1.38(-3.87%)
Sep 01, 2011	35.90	36.14	35.40	35.57	1,464,132	-0.16(-0.45%)
Aug 31, 2011	36.43	36.89	35.43	35.73	1,343,943	-0.59(-1.62%)
Aug 30, 2011	35.90	36.58	35.56	36.31	750,919	+0.34(+0.94%)
Aug 29, 2011	35.40	36.06	35.16	35.98	819,444	+0.97(+2.77%)
Aug 26, 2011	33.86	35.03	33.24	35.01	846,508	+0.82(+2.39%)
Aug 25, 2011	34.98	35.13	34.06	34.19	809,719	-0.52(-1.51%)
Aug 24, 2011	34.32	35.01	33.98	34.71	929,188	+0.22(+0.64%)
Aug 23, 2011	33.43	34.49	33.13	34.49	1,383,492	+1.13(+3.38%)
Aug 22, 2011	33.53	33.70	33.06	33.36	1,541,491	+0.53(+1.62%)
Aug 19, 2011	32.57	33.94	32.50	32.83	1,703,105	-0.25(-0.75%)
Aug 18, 2011	34.18	34.18	32.57	33.08	1,989,049	-1.99(-5.68%)
Aug 17, 2011	35.46	35.80	34.54	35.07	1,474,857	-0.27(-0.75%)
Aug 16, 2011	35.82	35.98	34.97	35.34	2,086,806	-0.84(-2.31%)
Aug 15, 2011	37.10	37.10	35.64	36.17	1,876,706	-0.55(-1.50%)
Aug 12, 2011	35.84	37.13	35.66	36.72	2,226,999	+1.26(+3.56%)
Aug 11, 2011	34.72	35.97	34.66	35.46	2,423,011	+0.95(+2.76%)
Aug 10, 2011	35.50	35.94	34.47	34.51	2,473,925	-1.77(-4.88%)
Aug 09, 2011	35.80	36.36	34.15	36.28	2,535,761	+1.47(+4.21%)
Aug 08, 2011	36.22	36.71	34.65	34.81	3,244,906	-2.92(-7.73%)
Aug 05, 2011	37.66	38.48	36.73	37.73	2,544,946	+0.94(+2.55%)
Aug 04, 2011	38.19	38.34	36.78	36.79	1,444,849	-1.97(-5.08%)
Aug 03, 2011	38.70	38.79	37.77	38.76	1,573,761	+0.11(+0.28%)
Aug 02, 2011	39.60	40.20	38.56	38.65	1,829,958	-1.37(-3.42%)
Aug 01, 2011	40.56	40.66	39.70	40.02	1,109,004	-0.20(-0.49%)
Jul 29, 2011	39.82	40.64	39.37	40.22	917,237	+0.07(+0.18%)
Jul 28, 2011	40.30	40.79	40.06	40.15	695,793	-0.06(-0.15%)
Jul 27, 2011	40.58	40.81	40.16	40.21	1,095,916	-0.47(-1.16%)
Jul 26, 2011	41.64	41.64	40.59	40.68	1,194,715	-1.23(-2.94%)
Jul 25, 2011	41.66	42.44	41.61	41.91	731,854	-0.17(-0.40%)
Jul 22, 2011	42.26	42.31	41.85	42.08	535,410	+0.02(+0.04%)
Jul 21, 2011	41.96	42.73	41.96	42.06	877,037	+0.26(+0.62%)
Jul 20, 2011	41.89	42.45	41.45	41.80	826,833	+0.04(+0.08%)
Jul 19, 2011	42.56	42.97	41.54	41.77	1,448,558	-0.76(-1.79%)
Jul 18, 2011	42.69	42.78	42.19	42.53	1,385,874	-0.27(-0.64%)
Jul 15, 2011	42.00	42.96	41.27	42.81	3,037,445	+0.51(+1.22%)
Jul 14, 2011	42.50	42.73	41.95	42.29	1,774,476	-0.23(-0.54%)
Jul 13, 2011	42.61	43.19	42.40	42.52	916,201	+0.23(+0.55%)
Jul 12, 2011	42.44	42.62	42.13	42.29	1,118,677	-0.22(-0.52%)
Jul 11, 2011	42.73	42.89	42.24	42.51	407,850	-0.59(-1.36%)
Jul 08, 2011	43.14	43.24	42.87	43.10	471,759	-0.43(-0.98%)
Jul 07, 2011	43.05	43.54	42.88	43.52	795,951	+0.75(+1.76%)
Jul 06, 2011	42.19	43.04	41.98	42.77	790,932	+0.61(+1.45%)
Jul 05, 2011	42.28	42.39	41.91	42.16	567,443	-0.16(-0.38%)
Jul 01, 2011	41.89	42.53	41.59	42.32	889,025	+0.58(+1.38%)
Jun 30, 2011	41.59	42.01	41.57	41.74	716,197	+0.30(+0.73%)
Jun 29, 2011	41.41	41.87	41.12	41.44	1,134,339	+0.09(+0.21%)
Jun 28, 2011	40.81	41.37	40.64	41.35	589,066	+0.63(+1.55%)
Jun 27, 2011	40.51	40.80	40.18	40.72	621,382	+0.20(+0.50%)
Jun 24, 2011	40.94	41.49	40.46	40.52	847,285	-0.47(-1.15%)
Jun 23, 2011	40.07	41.10	39.97	40.99	939,969	+0.44(+1.09%)
Jun 22, 2011	40.56	41.41	40.47	40.55	811,240	-0.12(-0.31%)
Jun 21, 2011	40.11	40.94	40.11	40.67	1,164,451	+0.74(+1.87%)
Jun 20, 2011	39.86	40.10	39.57	39.92	483,508	+0.06(+0.16%)
Jun 17, 2011	40.03	40.40	39.72	39.86	1,134,230	+0.12(+0.29%)
Jun 16, 2011	39.01	40.23	38.99	39.75	1,670,182	+0.68(+1.75%)
Jun 15, 2011	38.75	39.09	38.69	39.07	1,096,856	-0.11(-0.28%)
Jun 14, 2011	38.59	39.41	38.59	39.18	772,474	+0.96(+2.52%)
Jun 13, 2011	38.24	38.55	38.19	38.21	1,243,268	+0.07(+0.19%)
Jun 10, 2011	38.17	38.45	38.04	38.14	986,245	-0.13(-0.35%)
Jun 09, 2011	38.36	38.48	38.06	38.28	973,062	+0.04(+0.12%)
Jun 08, 2011	38.29	38.43	37.82	38.23	734,399	-0.24(-0.62%)
Jun 07, 2011	38.60	38.75	38.24	38.47	688,672	+0.19(+0.49%)
Jun 06, 2011	38.99	39.10	38.24	38.28	678,470	-0.58(-1.48%)
Jun 03, 2011	39.01	39.26	38.37	38.86	1,145,206	-1.36(-3.37%)
May 24, 2011	40.31	40.51	39.94	40.22	702,802	+0.09(+0.22%)
May 23, 2011	40.32	40.38	39.81	40.13	390,403	-0.68(-1.67%)
May 20, 2011	40.97	41.10	40.51	40.81	588,028	-0.34(-0.82%)
May 19, 2011	41.20	41.75	40.88	41.15	643,727	-0.03(-0.06%)
May 18, 2011	40.16	41.29	40.00	41.17	792,744	+0.95(+2.36%)
May 17, 2011	40.13	40.37	39.70	40.23	808,010	-0.04(-0.11%)
May 16, 2011	40.38	40.87	40.16	40.27	918,567	-0.30(-0.74%)
May 13, 2011	40.80	41.02	40.18	40.57	545,559	-0.34(-0.82%)
May 12, 2011	40.94	41.21	40.35	40.91	968,259	-0.13(-0.32%)
May 11, 2011	41.56	41.77	41.02	41.04	954,530	-0.21(-0.52%)
May 10, 2011	41.25	41.60	41.11	41.25	509,360	+0.26(+0.63%)
May 09, 2011	41.28	41.43	40.93	41.00	1,174,420	-0.40(-0.96%)
May 06, 2011	41.50	41.93	41.14	41.40	818,740	-0.31(-0.74%)
May 05, 2011	40.97	42.30	40.97	41.71	868,207	+0.58(+1.42%)
May 04, 2011	41.35	41.66	41.06	41.12	802,158	-0.32(-0.77%)
May 03, 2011	41.55	41.78	40.80	41.44	904,996	-0.26(-0.61%)
May 02, 2011	41.73	42.63	41.48	41.70	1,205,170	-0.45(-1.07%)
Apr 29, 2011	42.60	42.60	42.08	42.15	1,129,661	-0.35(-0.83%)
Apr 28, 2011	42.37	42.90	42.32	42.50	899,028	-0.01(-0.02%)
Apr 27, 2011	42.16	42.51	41.97	42.51	846,790	+0.39(+0.92%)
Apr 26, 2011	41.73	42.43	41.73	42.12	467,737	+0.49(+1.17%)
Apr 25, 2011	41.44	41.94	41.11	41.63	537,842	-0.27(-0.65%)
Apr 21, 2011	42.00	42.19	41.73	41.91	443,695	+0.16(+0.38%)
Apr 20, 2011	41.73	42.09	41.19	41.75	1,050,009	+0.51(+1.24%)
Apr 19, 2011	41.70	41.77	41.10	41.24	1,146,419	-0.25(-0.60%)
Apr 18, 2011	42.25	42.30	41.24	41.48	1,562,868	-1.21(-2.84%)
Apr 15, 2011	42.26	42.75	42.04	42.70	1,537,495	+0.68(+1.62%)
Apr 14, 2011	40.22	42.56	40.03	42.01	4,775,516	+2.59(+6.57%)
Apr 13, 2011	39.87	39.95	39.33	39.42	1,065,100	-0.19(-0.47%)
Apr 12, 2011	39.13	39.80	39.13	39.61	949,819	+0.14(+0.36%)
Apr 11, 2011	39.13	39.64	38.90	39.47	714,137	+0.34(+0.88%)
Apr 08, 2011	40.51	40.57	39.01	39.12	1,974,783	-1.34(-3.32%)
Apr 07, 2011	40.42	40.76	40.14	40.47	581,529	+0.06(+0.15%)
Apr 06, 2011	40.51	40.76	40.07	40.41	552,018	+0.26(+0.64%)
Apr 05, 2011	40.19	40.68	39.97	40.15	687,847	-0.05(-0.13%)
Apr 04, 2011	39.77	40.32	39.77	40.20	808,475	+0.56(+1.40%)
Apr 01, 2011	40.34	40.64	39.38	39.65	1,985,759	-0.50(-1.25%)
Mar 31, 2011	39.24	40.43	39.01	40.15	1,134,070	+0.88(+2.23%)
Mar 30, 2011	38.88	39.42	38.81	39.27	1,004,395	+0.55(+1.42%)
Mar 29, 2011	38.51	38.81	38.28	38.73	503,069	+0.23(+0.60%)
Mar 28, 2011	38.65	38.83	38.32	38.50	662,701	+0.01(+0.02%)
Mar 25, 2011	38.21	38.74	37.91	38.49	703,844	+0.51(+1.35%)
Mar 24, 2011	38.04	38.24	37.75	37.98	956,654	+0.04(+0.09%)
Mar 23, 2011	38.13	38.20	37.72	37.94	972,310	-0.32(-0.83%)
Mar 22, 2011	38.46	38.59	38.17	38.26	483,292	-0.19(-0.48%)
Mar 21, 2011	38.50	38.72	38.11	38.44	512,085	+0.61(+1.61%)
Mar 18, 2011	38.30	38.41	37.59	37.83	880,381	+0.03(+0.07%)
Mar 17, 2011	38.51	38.79	37.74	37.81	1,104,324	+0.09(+0.23%)
Mar 16, 2011	37.66	38.26	37.29	37.72	1,889,715	+0.08(+0.21%)
Mar 15, 2011	36.37	37.93	36.12	37.64	957,437	-0.03(-0.07%)
Mar 14, 2011	37.51	37.78	36.91	37.67	1,147,911	-0.15(-0.40%)
Mar 11, 2011	37.56	38.09	37.32	37.82	788,599	+0.05(+0.14%)
Mar 10, 2011	37.78	38.14	37.39	37.76	838,124	-0.57(-1.50%)
Mar 09, 2011	38.19	38.81	37.98	38.34	628,291	+0.05(+0.14%)
Mar 08, 2011	37.26	38.58	37.14	38.28	794,121	+1.16(+3.12%)
Mar 07, 2011	37.72	37.74	36.58	37.13	1,321,340	-0.55(-1.45%)
Mar 04, 2011	37.97	38.25	37.46	37.67	1,153,900	-0.43(-1.14%)
Mar 03, 2011	36.68	38.22	36.68	38.11	1,187,034	+1.72(+4.74%)
Mar 02, 2011	35.85	36.59	35.68	36.38	995,221	+0.42(+1.15%)
Mar 01, 2011	36.93	36.94	35.78	35.97	1,541,555	-0.81(-2.21%)
Feb 28, 2011	36.54	36.93	36.36	36.78	1,023,288	+0.49(+1.35%)
Feb 25, 2011	36.27	36.58	35.99	36.29	1,264,944	+0.23(+0.65%)
Feb 24, 2011	35.42	36.64	35.31	36.06	1,362,242	+0.55(+1.54%)
Feb 23, 2011	36.25	36.59	35.11	35.51	1,545,564	-0.92(-2.52%)
Feb 22, 2011	37.41	37.55	36.38	36.43	1,090,066	-1.42(-3.76%)
Feb 18, 2011	37.91	38.02	37.60	37.85	585,595	-0.06(-0.16%)
Feb 17, 2011	38.33	38.38	37.87	37.91	1,206,289	-0.44(-1.15%)
Feb 16, 2011	37.87	38.84	37.82	38.36	1,517,097	+0.66(+1.76%)
Feb 15, 2011	37.27	37.70	37.27	37.69	901,129	+0.31(+0.83%)
Feb 14, 2011	37.34	37.65	37.09	37.38	584,270	+0.08(+0.21%)
Feb 11, 2011	36.65	37.45	36.65	37.30	701,851	+0.57(+1.56%)
Feb 10, 2011	36.16	36.85	36.16	36.73	528,707	+0.30(+0.82%)
Feb 09, 2011	36.50	36.69	36.15	36.43	885,248	-0.10(-0.27%)
Feb 08, 2011	36.35	36.76	36.31	36.53	940,440	+0.28(+0.78%)
Feb 07, 2011	36.19	36.27	36.00	36.24	784,201	+0.06(+0.17%)
Feb 04, 2011	36.08	36.19	35.65	36.18	582,720	+0.29(+0.81%)
Feb 03, 2011	35.72	36.13	35.53	35.89	922,959	+0.25(+0.69%)
Feb 02, 2011	36.30	36.40	35.61	35.64	1,291,829	-0.88(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us