Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.003 2.013 1.957 1.964 163,131 -0.04(-1.81%)
Sep 27, 2012 1.977 2.013 1.957 2.000 206,459 +0.04(+1.84%)
Sep 26, 2012 2.000 2.013 1.957 1.964 160,848 -0.03(-1.32%)
Sep 25, 2012 2.026 2.056 1.984 1.990 192,373 -0.01(-0.49%)
Sep 24, 2012 2.079 2.099 1.984 2.000 352,802 -0.09(-4.10%)
Sep 21, 2012 2.096 2.122 2.040 2.086 524,654 +0.00(+0.00%)
Sep 20, 2012 2.096 2.128 2.050 2.086 159,592 +0.00(+0.16%)
Sep 19, 2012 2.099 2.099 2.026 2.082 195,914 -0.01(-0.31%)
Sep 18, 2012 2.112 2.132 2.076 2.089 99,731 -0.03(-1.40%)
Sep 17, 2012 2.040 2.155 2.040 2.119 275,340 +0.07(+3.54%)
Sep 14, 2012 1.859 2.069 1.855 2.046 774,753 +0.19(+10.48%)
Sep 13, 2012 1.859 1.869 1.839 1.852 788,988 +0.00(+0.00%)
Sep 12, 2012 1.875 1.888 1.842 1.852 198,404 -0.01(-0.71%)
Sep 11, 2012 1.823 1.872 1.819 1.865 66,600 +0.04(+2.35%)
Sep 10, 2012 1.832 1.872 1.819 1.823 720,384 -0.03(-1.42%)
Sep 07, 2012 1.875 1.875 1.823 1.849 61,287 -0.02(-1.06%)
Sep 06, 2012 1.878 1.892 1.816 1.869 105,731 +0.02(+0.89%)
Sep 05, 2012 1.859 1.869 1.825 1.852 340,348 -0.02(-1.05%)
Sep 04, 2012 1.901 1.908 1.809 1.872 139,527 -0.02(-1.04%)
Aug 31, 2012 1.885 1.905 1.875 1.892 122,571 +0.01(+0.35%)
Aug 30, 2012 1.878 1.892 1.878 1.885 60,639 +0.02(+1.06%)
Aug 29, 2012 1.859 1.898 1.859 1.865 220,661 +0.02(+1.25%)
Aug 27, 2012 1.816 1.865 1.816 1.842 84,149 +0.02(+0.90%)
Aug 24, 2012 1.790 1.826 1.790 1.826 112,048 +0.02(+1.28%)
Aug 23, 2012 1.823 1.836 1.803 1.803 247,675 -0.02(-1.26%)
Aug 22, 2012 1.839 1.839 1.809 1.826 82,115 -0.01(-0.36%)
Aug 21, 2012 1.809 1.849 1.803 1.832 321,298 +0.02(+0.91%)
Aug 20, 2012 1.875 1.875 1.809 1.816 237,963 -0.05(-2.65%)
Aug 17, 2012 1.892 1.905 1.813 1.865 282,556 -0.02(-1.22%)
Aug 16, 2012 1.869 1.892 1.859 1.888 265,703 +0.03(+1.39%)
Aug 15, 2012 1.850 1.866 1.840 1.862 140,959 +0.01(+0.70%)
Aug 14, 2012 1.859 1.866 1.827 1.850 214,123 +0.00(+0.17%)
Aug 13, 2012 1.801 1.869 1.801 1.846 127,156 +0.05(+2.88%)
Aug 10, 2012 1.804 1.811 1.778 1.795 119,993 -0.00(-0.18%)
Aug 09, 2012 1.820 1.859 1.785 1.798 314,475 -0.01(-0.54%)
Aug 08, 2012 1.833 1.833 1.759 1.807 269,130 -0.02(-1.06%)
Aug 07, 2012 1.795 1.862 1.795 1.827 161,674 +0.03(+1.44%)
Aug 06, 2012 1.788 1.814 1.777 1.801 105,609 +0.03(+1.64%)
Aug 03, 2012 1.756 1.820 1.756 1.772 470,586 +0.03(+1.86%)
Aug 02, 2012 1.730 1.740 1.727 1.740 95,706 +0.01(+0.37%)
Aug 01, 2012 1.740 1.746 1.727 1.733 188,197 -0.01(-0.56%)
Jul 31, 2012 1.733 1.746 1.733 1.743 152,943 -0.00(-0.18%)
Jul 30, 2012 1.756 1.756 1.730 1.746 94,704 +0.00(+0.00%)
Jul 27, 2012 1.730 1.746 1.730 1.746 55,016 +0.02(+0.93%)
Jul 26, 2012 1.746 1.746 1.717 1.730 202,859 -0.01(-0.74%)
Jul 25, 2012 1.746 1.746 1.714 1.743 47,831 +0.01(+0.75%)
Jul 24, 2012 1.730 1.743 1.717 1.730 217,534 +0.00(+0.19%)
Jul 23, 2012 1.704 1.736 1.704 1.727 165,555 +0.01(+0.56%)
Jul 20, 2012 1.730 1.733 1.707 1.717 108,912 -0.00(-0.19%)
Jul 19, 2012 1.723 1.730 1.707 1.720 168,861 +0.00(+0.00%)
Jul 18, 2012 1.698 1.733 1.698 1.720 69,953 +0.01(+0.38%)
Jul 17, 2012 1.727 1.733 1.714 1.714 52,068 -0.02(-1.12%)
Jul 16, 2012 1.714 1.740 1.701 1.733 206,144 +0.03(+1.71%)
Jul 13, 2012 1.698 1.714 1.672 1.704 66,338 +0.01(+0.76%)
Jul 12, 2012 1.688 1.701 1.668 1.691 166,304 -0.00(-0.19%)
Jul 11, 2012 1.727 1.730 1.686 1.694 171,206 -0.03(-1.69%)
Jul 10, 2012 1.746 1.746 1.710 1.723 189,579 -0.01(-0.56%)
Jul 09, 2012 1.746 1.746 1.720 1.733 125,570 -0.00(-0.19%)
Jul 06, 2012 1.714 1.746 1.714 1.736 28,706 -0.01(-0.37%)
Jul 05, 2012 1.746 1.753 1.740 1.743 71,184 -0.00(-0.18%)
Jul 03, 2012 1.743 1.753 1.720 1.746 241,274 +0.01(+0.37%)
Jul 02, 2012 1.736 1.743 1.720 1.740 176,117 +0.01(+0.56%)
Jun 29, 2012 1.753 1.753 1.723 1.730 208,300 -0.01(-0.37%)
Jun 28, 2012 1.727 1.746 1.672 1.736 186,985 +0.01(+0.75%)
Jun 27, 2012 1.678 1.733 1.675 1.723 255,352 +0.05(+2.90%)
Jun 26, 2012 1.662 1.678 1.649 1.675 353,709 +0.01(+0.78%)
Jun 25, 2012 1.636 1.720 1.636 1.662 226,182 +0.00(+0.19%)
Jun 22, 2012 1.636 1.727 1.636 1.659 535,307 +0.02(+1.18%)
Jun 21, 2012 1.656 1.665 1.639 1.639 316,782 -0.02(-0.98%)
Jun 20, 2012 1.623 1.668 1.620 1.656 219,678 +0.03(+1.59%)
Jun 19, 2012 1.617 1.665 1.617 1.630 331,525 +0.00(+0.20%)
Jun 18, 2012 1.646 1.678 1.617 1.626 395,418 -0.01(-0.40%)
Jun 15, 2012 1.698 1.714 1.613 1.633 919,591 -0.06(-3.81%)
Jun 14, 2012 1.698 1.704 1.698 1.698 391,620 -0.00(-0.19%)
Jun 13, 2012 1.685 1.714 1.685 1.701 285,957 +0.00(+0.19%)
Jun 12, 2012 1.717 1.727 1.698 1.698 794,476 -0.02(-1.13%)
Jun 11, 2012 1.746 1.746 1.714 1.717 366,569 -0.02(-1.12%)
Jun 08, 2012 1.723 1.740 1.723 1.736 713,611 +0.01(+0.75%)
Jun 07, 2012 1.727 1.753 1.720 1.723 5,901,804 -0.12(-6.66%)
Jun 06, 2012 1.892 1.963 1.827 1.846 563,512 -0.05(-2.39%)
Jun 05, 2012 1.930 1.989 1.872 1.892 256,725 -0.03(-1.68%)
Jun 04, 2012 1.937 1.953 1.908 1.924 224,787 +0.00(+0.17%)
Jun 01, 2012 1.976 2.018 1.901 1.921 139,833 -0.05(-2.62%)
May 31, 2012 1.911 1.972 1.901 1.972 91,541 +0.05(+2.52%)
May 30, 2012 1.969 1.969 1.904 1.924 145,168 -0.03(-1.49%)
May 29, 2012 1.934 1.967 1.914 1.953 141,562 +0.06(+3.25%)
May 25, 2012 1.895 1.908 1.885 1.892 39,837 +0.01(+0.69%)
May 24, 2012 1.911 1.914 1.850 1.879 132,002 -0.04(-1.86%)
May 23, 2012 1.992 1.992 1.885 1.914 97,543 -0.07(-3.43%)
May 22, 2012 1.956 2.027 1.940 1.982 126,080 +0.04(+2.17%)
May 21, 2012 1.901 1.956 1.840 1.940 200,812 +0.05(+2.92%)
May 18, 2012 1.972 1.976 1.859 1.885 139,703 -0.08(-4.19%)
May 17, 2012 1.984 2.022 1.952 1.968 149,212 -0.03(-1.44%)
May 16, 2012 2.130 2.130 1.987 1.996 192,057 -0.07(-3.25%)
May 15, 2012 2.019 2.095 2.011 2.063 213,206 +0.04(+2.21%)
May 14, 2012 1.968 2.019 1.948 2.019 219,226 +0.04(+2.10%)
May 11, 2012 1.948 1.980 1.936 1.977 185,351 +0.01(+0.32%)
May 10, 2012 1.980 1.980 1.948 1.971 156,625 -0.00(-0.16%)
May 09, 2012 1.987 2.003 1.932 1.974 197,229 -0.01(-0.64%)
May 08, 2012 1.996 1.999 1.930 1.987 169,687 -0.01(-0.48%)
May 07, 2012 1.875 2.006 1.875 1.996 957,894 +0.13(+7.20%)
May 04, 2012 1.900 1.923 1.754 1.862 597,843 +0.05(+2.82%)
May 03, 2012 1.805 1.817 1.757 1.811 112,390 -0.00(-0.18%)
May 02, 2012 1.805 1.849 1.789 1.814 134,371 +0.01(+0.53%)
May 01, 2012 1.779 1.837 1.779 1.805 91,952 +0.01(+0.71%)
Apr 30, 2012 1.849 1.859 1.763 1.792 68,320 -0.04(-2.43%)
Apr 27, 2012 1.865 1.869 1.837 1.837 58,064 -0.02(-0.86%)
Apr 26, 2012 1.805 1.853 1.801 1.853 46,940 +0.04(+1.93%)
Apr 25, 2012 1.789 1.827 1.738 1.817 145,893 +0.04(+2.15%)
Apr 24, 2012 1.757 1.782 1.744 1.779 39,892 +0.01(+0.54%)
Apr 23, 2012 1.754 1.779 1.714 1.770 77,037 +0.01(+0.36%)
Apr 20, 2012 1.821 1.821 1.763 1.763 68,853 -0.04(-2.13%)
Apr 19, 2012 1.785 1.840 1.773 1.801 70,722 +0.00(+0.18%)
Apr 18, 2012 1.795 1.859 1.776 1.798 78,298 -0.01(-0.71%)
Apr 17, 2012 1.785 1.817 1.773 1.811 57,553 +0.04(+2.35%)
Apr 16, 2012 1.773 1.789 1.763 1.770 54,670 -0.01(-0.36%)
Apr 13, 2012 1.766 1.784 1.718 1.776 44,520 +0.02(+1.09%)
Apr 12, 2012 1.718 1.770 1.716 1.757 81,858 +0.03(+1.48%)
Apr 11, 2012 1.648 1.741 1.632 1.731 119,995 +0.10(+6.07%)
Apr 10, 2012 1.626 1.651 1.626 1.632 120,038 +0.00(+0.00%)
Apr 09, 2012 1.607 1.635 1.603 1.632 65,932 -0.00(-0.20%)
Apr 05, 2012 1.658 1.658 1.623 1.635 160,194 -0.04(-2.29%)
Apr 04, 2012 1.718 1.722 1.645 1.674 157,468 -0.07(-3.85%)
Apr 03, 2012 1.760 1.773 1.728 1.741 79,876 -0.04(-1.98%)
Apr 02, 2012 1.789 1.789 1.766 1.776 41,824 -0.01(-0.54%)
Mar 30, 2012 1.789 1.795 1.760 1.785 88,968 -0.01(-0.53%)
Mar 29, 2012 1.865 1.865 1.779 1.795 158,194 -0.06(-3.44%)
Mar 28, 2012 1.827 1.891 1.827 1.859 148,194 +0.03(+1.75%)
Mar 27, 2012 1.881 1.897 1.827 1.827 114,478 -0.04(-2.22%)
Mar 26, 2012 1.817 1.881 1.814 1.869 245,109 +0.07(+4.09%)
Mar 23, 2012 1.801 1.821 1.763 1.795 131,403 +0.01(+0.54%)
Mar 22, 2012 1.785 1.798 1.738 1.785 121,081 +0.01(+0.36%)
Mar 21, 2012 1.785 1.810 1.779 1.779 217,968 -0.03(-1.42%)
Mar 20, 2012 1.690 1.811 1.690 1.805 257,065 +0.09(+5.41%)
Mar 19, 2012 1.693 1.725 1.693 1.712 191,838 +0.01(+0.75%)
Mar 16, 2012 1.731 1.734 1.680 1.699 406,099 -0.02(-0.93%)
Mar 15, 2012 1.709 1.738 1.693 1.715 371,159 +0.00(+0.19%)
Mar 14, 2012 1.686 1.754 1.686 1.712 135,880 +0.01(+0.56%)
Mar 13, 2012 1.699 1.726 1.696 1.702 191,703 -0.00(-0.19%)
Mar 12, 2012 1.709 1.741 1.702 1.706 117,221 -0.00(-0.19%)
Mar 09, 2012 1.706 1.709 1.699 1.709 130,611 +0.00(+0.00%)
Mar 08, 2012 1.667 1.725 1.664 1.709 350,755 +0.04(+2.10%)
Mar 07, 2012 1.575 1.674 1.571 1.674 237,914 +0.10(+6.07%)
Mar 06, 2012 1.571 1.616 1.565 1.578 207,792 -0.01(-0.60%)
Mar 05, 2012 1.581 1.597 1.568 1.587 227,316 +0.02(+1.28%)
Mar 02, 2012 1.514 1.568 1.514 1.567 517,873 +0.05(+3.31%)
Mar 01, 2012 1.514 1.533 1.501 1.517 87,350 -0.02(-1.04%)
Feb 29, 2012 1.485 1.533 1.472 1.533 372,167 +0.05(+3.23%)
Feb 28, 2012 1.511 1.511 1.463 1.485 113,893 -0.03(-1.69%)
Feb 27, 2012 1.527 1.527 1.495 1.511 100,296 -0.01(-0.84%)
Feb 24, 2012 1.536 1.536 1.501 1.524 223,475 +0.00(+0.00%)
Feb 23, 2012 1.495 1.524 1.485 1.524 58,793 +0.03(+1.71%)
Feb 22, 2012 1.508 1.508 1.456 1.498 165,044 +0.00(+0.21%)
Feb 21, 2012 1.508 1.516 1.463 1.495 86,464 -0.03(-1.89%)
Feb 17, 2012 1.543 1.546 1.498 1.524 58,389 -0.02(-1.04%)
Feb 16, 2012 1.562 1.565 1.520 1.540 49,551 -0.01(-0.62%)
Feb 15, 2012 1.504 1.549 1.504 1.549 113,204 +0.05(+3.63%)
Feb 14, 2012 1.479 1.514 1.469 1.495 167,915 +0.01(+0.86%)
Feb 13, 2012 1.450 1.482 1.450 1.482 92,252 +0.03(+2.20%)
Feb 10, 2012 1.456 1.469 1.437 1.450 182,927 -0.02(-1.09%)
Feb 09, 2012 1.460 1.475 1.444 1.466 179,271 +0.01(+0.44%)
Feb 08, 2012 1.418 1.463 1.418 1.460 147,665 +0.03(+1.78%)
Feb 07, 2012 1.405 1.450 1.405 1.434 212,670 +0.02(+1.35%)
Feb 06, 2012 1.373 1.434 1.357 1.415 380,307 +0.05(+3.50%)
Feb 03, 2012 1.364 1.377 1.332 1.367 273,117 +0.02(+1.18%)
Feb 02, 2012 1.348 1.364 1.326 1.351 152,283 +0.02(+1.44%)
Feb 01, 2012 1.364 1.364 1.329 1.332 102,187 -0.02(-1.65%)
Jan 31, 2012 1.373 1.373 1.341 1.354 82,037 -0.01(-0.47%)
Jan 30, 2012 1.348 1.389 1.338 1.361 155,376 +0.02(+1.19%)
Jan 27, 2012 1.341 1.367 1.341 1.345 110,696 -0.00(-0.24%)
Jan 26, 2012 1.354 1.370 1.345 1.348 82,966 -0.01(-0.71%)
Jan 25, 2012 1.341 1.373 1.341 1.357 70,474 +0.00(+0.24%)
Jan 24, 2012 1.361 1.386 1.348 1.354 72,528 +0.00(+0.24%)
Jan 23, 2012 1.348 1.386 1.348 1.351 72,115 -0.01(-0.94%)
Jan 20, 2012 1.357 1.396 1.297 1.364 193,929 +0.01(+0.47%)
Jan 19, 2012 1.322 1.373 1.322 1.357 93,793 +0.03(+1.92%)
Jan 18, 2012 1.316 1.428 1.306 1.332 181,803 +0.02(+1.46%)
Jan 17, 2012 1.313 1.348 1.313 1.313 90,158 +0.00(+0.00%)
Jan 13, 2012 1.316 1.316 1.294 1.313 108,724 -0.00(-0.24%)
Jan 12, 2012 1.255 1.322 1.255 1.316 210,748 +0.06(+4.83%)
Jan 11, 2012 1.204 1.271 1.195 1.255 190,329 +0.06(+4.80%)
Jan 10, 2012 1.195 1.211 1.182 1.198 117,950 +0.01(+0.81%)
Jan 09, 2012 1.150 1.207 1.150 1.188 163,375 +0.04(+3.33%)
Jan 06, 2012 1.124 1.159 1.096 1.150 151,619 +0.04(+3.15%)
Jan 05, 2012 1.115 1.134 1.102 1.115 80,315 +0.00(+0.29%)
Jan 04, 2012 1.108 1.150 1.070 1.112 191,061 -0.01(-1.14%)
Dec 30, 2011 1.150 1.156 1.124 1.124 218,287 -0.03(-2.22%)
Dec 29, 2011 1.134 1.156 1.124 1.150 90,502 +0.01(+0.56%)
Dec 28, 2011 1.172 1.179 1.137 1.143 76,429 -0.04(-3.50%)
Dec 27, 2011 1.131 1.195 1.131 1.185 137,937 +0.04(+3.06%)
Dec 23, 2011 1.131 1.166 1.131 1.150 142,915 +0.05(+4.35%)
Dec 21, 2011 1.089 1.115 1.086 1.102 183,056 +0.01(+1.17%)
Dec 20, 2011 1.089 1.112 1.057 1.089 100,346 +0.02(+1.49%)
Dec 19, 2011 1.115 1.137 1.060 1.073 107,387 -0.04(-4.00%)
Dec 16, 2011 1.032 1.140 1.032 1.118 408,779 +0.10(+9.38%)
Dec 15, 2011 1.048 1.048 1.022 1.022 114,059 -0.02(-1.54%)
Dec 14, 2011 1.051 1.064 1.028 1.038 83,721 -0.03(-2.69%)
Dec 13, 2011 1.112 1.112 1.051 1.067 80,837 -0.03(-2.62%)
Dec 12, 2011 1.057 1.105 1.035 1.096 78,032 +0.04(+3.94%)
Dec 09, 2011 1.032 1.070 1.022 1.054 35,844 +0.03(+3.13%)
Dec 08, 2011 1.038 1.064 1.022 1.022 83,934 -0.04(-3.32%)
Dec 07, 2011 1.057 1.060 1.022 1.057 99,178 -0.01(-0.60%)
Dec 06, 2011 1.067 1.070 1.054 1.064 48,083 -0.01(-0.89%)
Dec 05, 2011 1.118 1.118 1.057 1.073 334,763 -0.04(-4.00%)
Dec 02, 2011 1.112 1.118 1.092 1.118 149,753 +0.02(+1.45%)
Dec 01, 2011 1.092 1.118 1.076 1.102 145,001 +0.00(+0.00%)
Nov 30, 2011 1.073 1.118 1.067 1.102 282,497 +0.04(+3.29%)
Nov 29, 2011 1.118 1.118 1.067 1.067 182,602 -0.05(-4.30%)
Nov 28, 2011 1.143 1.143 1.083 1.115 100,587 -0.01(-0.80%)
Nov 25, 2011 1.124 1.131 1.121 1.124 44,457 -0.01(-0.62%)
Nov 23, 2011 1.151 1.159 1.131 1.131 79,278 -0.02(-1.94%)
Nov 22, 2011 1.150 1.172 1.150 1.153 42,266 +0.01(+1.12%)
Nov 21, 2011 1.137 1.153 1.137 1.140 47,547 -0.01(-0.83%)
Nov 18, 2011 1.150 1.166 1.143 1.150 65,979 +0.00(+0.00%)
Nov 17, 2011 1.188 1.188 1.150 1.150 55,806 -0.04(-2.96%)
Nov 16, 2011 1.182 1.195 1.153 1.185 183,372 +0.00(+0.27%)
Nov 15, 2011 1.175 1.191 1.169 1.182 61,104 +0.00(+0.00%)
Nov 14, 2011 1.182 1.191 1.163 1.182 37,810 +0.01(+0.82%)
Nov 11, 2011 1.179 1.182 1.159 1.172 117,797 +0.00(+0.27%)
Nov 10, 2011 1.195 1.211 1.160 1.169 99,168 -0.01(-0.81%)
Nov 09, 2011 1.214 1.230 1.166 1.179 107,665 -0.06(-4.90%)
Nov 08, 2011 1.262 1.284 1.220 1.239 158,062 -0.03(-2.51%)
Nov 07, 2011 1.134 1.287 1.134 1.271 227,197 +0.14(+12.11%)
Nov 04, 2011 1.102 1.134 1.096 1.134 202,382 +0.03(+2.31%)
Nov 03, 2011 1.153 1.153 1.070 1.108 238,816 -0.04(-3.34%)
Nov 02, 2011 1.134 1.147 1.115 1.147 95,089 +0.03(+2.57%)
Nov 01, 2011 1.121 1.143 1.118 1.118 110,477 -0.04(-3.05%)
Oct 31, 2011 1.169 1.188 1.153 1.153 44,285 -0.03(-2.43%)
Oct 28, 2011 1.134 1.191 1.124 1.182 150,329 +0.04(+3.64%)
Oct 27, 2011 1.163 1.189 1.134 1.140 216,781 +0.00(+0.00%)
Oct 26, 2011 1.150 1.150 1.121 1.140 155,780 -0.01(-1.11%)
Oct 25, 2011 1.140 1.175 1.118 1.153 159,531 +0.01(+0.56%)
Oct 24, 2011 1.122 1.159 1.122 1.147 154,224 +0.03(+2.28%)
Oct 21, 2011 1.073 1.127 1.073 1.121 121,112 +0.05(+4.78%)
Oct 20, 2011 1.064 1.080 1.057 1.070 136,845 -0.00(-0.30%)
Oct 19, 2011 1.060 1.073 1.054 1.073 83,630 +0.01(+0.60%)
Oct 18, 2011 1.048 1.080 1.041 1.067 260,913 +0.02(+1.83%)
Oct 17, 2011 1.044 1.057 1.041 1.048 154,343 +0.01(+0.61%)
Oct 14, 2011 1.070 1.086 1.041 1.041 184,934 -0.03(-2.69%)
Oct 13, 2011 1.044 1.073 1.044 1.070 142,152 +0.02(+1.52%)
Oct 12, 2011 1.051 1.070 1.038 1.054 164,243 -0.01(-0.60%)
Oct 11, 2011 1.035 1.070 1.022 1.060 151,300 +0.02(+1.53%)
Oct 10, 2011 1.038 1.051 1.019 1.044 291,063 +0.02(+1.55%)
Oct 07, 2011 1.057 1.076 1.025 1.028 265,456 -0.04(-3.59%)
Oct 06, 2011 1.051 1.080 1.051 1.067 140,123 +0.00(+0.30%)
Oct 05, 2011 1.089 1.092 1.038 1.064 281,132 -0.03(-2.63%)
Oct 04, 2011 1.121 1.125 1.057 1.092 459,022 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.