Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.360	7.360	7.030	7.130	636,839	-0.23(-3.13%)
Apr 27, 2012	7.190	7.400	6.920	7.360	883,246	+0.20(+2.79%)
Apr 26, 2012	7.000	7.470	6.990	7.160	1,213,107	+0.16(+2.21%)
Apr 25, 2012	6.980	7.070	6.880	7.005	382,228	+0.12(+1.67%)
Apr 24, 2012	6.880	6.980	6.780	6.890	485,875	+0.00(+0.00%)
Apr 23, 2012	6.820	6.950	6.740	6.890	753,551	-0.01(-0.14%)
Apr 20, 2012	6.910	7.030	6.830	6.900	729,132	+0.03(+0.44%)
Apr 19, 2012	6.860	7.040	6.820	6.870	697,534	-0.02(-0.29%)
Apr 18, 2012	7.030	7.040	6.810	6.890	661,499	-0.18(-2.55%)
Apr 17, 2012	7.020	7.280	6.980	7.070	621,740	+0.13(+1.87%)
Apr 16, 2012	7.050	7.090	6.850	6.940	549,862	-0.05(-0.72%)
Apr 13, 2012	7.320	7.320	6.950	6.990	907,886	-0.36(-4.90%)
Apr 12, 2012	7.110	7.490	7.101	7.350	816,136	+0.22(+3.09%)
Apr 11, 2012	7.110	7.300	7.010	7.130	1,188,536	+0.15(+2.15%)
Apr 10, 2012	7.080	7.130	6.800	6.980	1,213,638	-0.09(-1.27%)
Apr 09, 2012	7.220	7.280	6.840	7.070	1,560,823	-0.25(-3.42%)
Apr 05, 2012	7.230	7.410	7.230	7.320	731,446	-0.05(-0.68%)
Apr 04, 2012	7.610	7.670	7.220	7.370	3,079,993	-0.34(-4.41%)
Apr 03, 2012	8.080	8.160	7.670	7.710	1,780,334	-0.44(-5.40%)
Apr 02, 2012	8.110	8.170	8.000	8.150	732,154	+0.09(+1.12%)
Mar 30, 2012	8.230	8.240	8.010	8.060	1,134,180	-0.12(-1.47%)
Mar 29, 2012	8.140	8.220	8.000	8.180	748,543	-0.02(-0.24%)
Mar 28, 2012	8.420	8.520	8.110	8.200	918,727	-0.22(-2.61%)
Mar 27, 2012	8.820	8.840	8.380	8.420	1,233,154	-0.58(-6.44%)
Mar 26, 2012	8.640	9.030	8.610	9.000	1,193,952	+0.46(+5.39%)
Mar 23, 2012	8.610	8.640	8.380	8.540	639,141	-0.12(-1.39%)
Mar 22, 2012	8.600	8.670	8.440	8.660	1,039,994	+0.02(+0.23%)
Mar 21, 2012	8.430	8.690	8.260	8.640	1,352,088	+0.18(+2.13%)
Mar 20, 2012	8.440	8.560	8.330	8.460	503,494	-0.06(-0.70%)
Mar 19, 2012	8.510	8.620	8.410	8.520	538,175	-0.02(-0.23%)
Mar 16, 2012	8.450	8.578	8.340	8.540	860,720	+0.10(+1.18%)
Mar 15, 2012	8.150	8.560	8.080	8.440	762,158	+0.30(+3.69%)
Mar 14, 2012	8.360	8.530	8.040	8.140	833,715	-0.24(-2.86%)
Mar 13, 2012	7.930	8.390	7.752	8.380	1,527,347	+0.50(+6.35%)
Mar 12, 2012	8.030	8.100	7.820	7.880	1,271,885	-0.20(-2.48%)
Mar 09, 2012	7.890	8.345	7.870	8.080	1,124,944	+0.21(+2.67%)
Mar 08, 2012	8.080	8.170	7.860	7.870	1,394,094	-0.12(-1.50%)
Mar 07, 2012	7.870	8.200	7.870	7.990	1,535,089	-0.01(-0.12%)
Mar 06, 2012	7.960	8.130	7.850	8.000	1,248,136	-0.05(-0.62%)
Mar 05, 2012	8.170	8.190	7.960	8.050	1,153,062	-0.15(-1.83%)
Mar 02, 2012	8.620	8.720	8.190	8.200	1,450,608	-0.43(-4.98%)
Mar 01, 2012	8.710	8.790	8.595	8.630	2,185,583	+0.01(+0.12%)
Feb 29, 2012	9.110	9.130	8.560	8.620	3,826,479	-0.48(-5.27%)
Feb 28, 2012	10.50	10.66	9.030	9.100	4,461,737	-2.10(-18.75%)
Feb 27, 2012	11.70	11.89	11.14	11.20	1,288,828	-0.73(-6.12%)
Feb 24, 2012	11.57	12.41	11.41	11.93	1,539,709	+0.41(+3.56%)
Feb 23, 2012	11.22	11.71	11.20	11.52	867,510	+0.23(+2.04%)
Feb 22, 2012	11.23	11.45	10.94	11.29	658,759	-0.02(-0.18%)
Feb 21, 2012	11.66	11.92	11.19	11.31	1,043,626	-0.31(-2.67%)
Feb 17, 2012	11.16	11.74	11.07	11.62	1,127,231	+0.53(+4.78%)
Feb 16, 2012	11.16	11.30	10.89	11.09	802,311	-0.12(-1.07%)
Feb 15, 2012	11.12	11.37	10.96	11.21	790,302	+0.16(+1.45%)
Feb 14, 2012	11.30	11.44	10.86	11.05	1,101,279	-0.28(-2.47%)
Feb 13, 2012	11.11	11.42	10.83	11.33	882,625	+0.30(+2.72%)
Feb 10, 2012	11.27	11.43	10.97	11.03	1,093,627	-0.37(-3.25%)
Feb 09, 2012	11.18	11.46	11.16	11.40	965,920	+0.18(+1.60%)
Feb 08, 2012	11.25	11.57	11.21	11.22	1,063,932	-0.08(-0.71%)
Feb 07, 2012	11.47	11.59	11.27	11.30	1,220,570	-0.22(-1.91%)
Feb 06, 2012	11.57	11.65	11.26	11.52	893,975	-0.05(-0.43%)
Feb 03, 2012	11.29	11.81	11.24	11.57	1,076,936	+0.38(+3.40%)
Feb 02, 2012	11.14	11.38	10.96	11.19	1,170,676	+0.07(+0.63%)
Feb 01, 2012	10.27	11.25	10.25	11.12	1,622,186	+1.01(+9.99%)
Jan 31, 2012	10.28	10.48	10.00	10.11	1,003,580	-0.08(-0.79%)
Jan 30, 2012	10.62	10.62	10.15	10.19	1,118,518	-0.47(-4.41%)
Jan 27, 2012	10.10	10.82	9.910	10.66	1,579,812	+0.34(+3.29%)
Jan 26, 2012	10.70	10.93	10.24	10.32	1,342,819	-0.47(-4.36%)
Jan 25, 2012	10.49	10.84	10.33	10.79	1,139,015	+0.26(+2.47%)
Jan 24, 2012	10.41	10.70	10.38	10.53	1,317,349	+0.10(+0.96%)
Jan 23, 2012	10.41	10.71	10.19	10.43	1,497,036	-0.02(-0.19%)
Jan 20, 2012	10.01	10.49	10.01	10.45	1,951,323	+0.37(+3.67%)
Jan 19, 2012	9.460	10.35	9.460	10.08	2,575,813	+0.67(+7.12%)
Jan 18, 2012	9.500	9.545	9.170	9.410	2,093,745	-0.10(-1.05%)
Jan 17, 2012	9.540	9.700	9.440	9.510	1,634,924	-0.05(-0.52%)
Jan 13, 2012	9.460	9.820	9.310	9.560	2,573,925	+0.05(+0.53%)
Jan 12, 2012	9.090	9.540	9.090	9.510	1,975,612	+0.43(+4.74%)
Jan 11, 2012	8.370	9.180	8.300	9.080	1,956,861	+0.70(+8.35%)
Jan 10, 2012	8.240	8.415	8.190	8.380	1,853,478	+0.21(+2.57%)
Jan 09, 2012	7.740	8.320	7.220	8.170	1,629,415	+0.43(+5.56%)
Jan 06, 2012	7.510	8.020	7.104	7.740	1,794,911	-0.19(-2.40%)
Jan 05, 2012	7.750	8.020	7.740	7.930	2,097,553	+0.11(+1.41%)
Jan 04, 2012	8.050	8.060	7.750	7.820	1,519,005	-0.15(-1.88%)
Dec 30, 2011	7.809	8.020	7.780	7.970	770,378	+0.15(+1.92%)
Dec 29, 2011	7.570	7.870	7.560	7.820	806,992	+0.29(+3.85%)
Dec 28, 2011	7.800	7.800	7.410	7.530	1,227,394	-0.33(-4.20%)
Dec 27, 2011	7.840	7.930	7.710	7.860	659,240	+0.00(+0.00%)
Dec 23, 2011	7.400	7.940	7.190	7.860	1,330,948	+1.09(+16.10%)
Dec 21, 2011	6.300	6.847	6.230	6.770	3,064,404	+0.45(+7.12%)
Dec 20, 2011	6.500	6.530	6.220	6.320	3,242,094	-0.08(-1.25%)
Dec 19, 2011	7.040	7.070	6.350	6.400	2,172,938	-0.63(-8.96%)
Dec 16, 2011	7.050	7.210	6.900	7.030	11,912,552	-0.07(-0.99%)
Dec 15, 2011	6.860	7.110	6.601	7.100	1,456,806	+0.32(+4.72%)
Dec 14, 2011	6.900	7.000	6.700	6.780	1,228,194	-0.15(-2.16%)
Dec 13, 2011	7.340	7.370	6.860	6.930	1,186,755	-0.37(-5.07%)
Dec 12, 2011	7.190	7.360	7.015	7.300	1,431,216	+0.16(+2.24%)
Dec 09, 2011	7.010	7.210	6.970	7.140	1,550,052	+0.14(+2.00%)
Dec 08, 2011	7.320	7.400	6.980	7.000	1,363,035	-0.37(-5.02%)
Dec 07, 2011	7.310	7.460	7.210	7.370	1,186,282	+0.01(+0.14%)
Dec 06, 2011	7.320	7.470	7.210	7.360	1,079,303	+0.06(+0.82%)
Dec 05, 2011	7.450	7.480	7.250	7.300	1,685,281	-0.06(-0.82%)
Dec 02, 2011	7.320	7.410	7.180	7.360	1,692,453	+0.12(+1.66%)
Dec 01, 2011	7.030	7.400	6.950	7.240	1,684,672	+0.18(+2.55%)
Nov 30, 2011	7.100	7.170	7.000	7.060	1,515,690	+0.16(+2.32%)
Nov 29, 2011	7.000	7.010	6.840	6.900	1,445,138	-0.07(-1.00%)
Nov 28, 2011	7.080	7.165	6.900	6.970	1,290,964	+0.06(+0.87%)
Nov 25, 2011	6.950	7.050	6.850	6.910	355,988	-0.04(-0.58%)
Nov 23, 2011	7.000	7.120	6.900	6.950	800,005	-0.09(-1.28%)
Nov 22, 2011	7.180	7.310	7.010	7.040	1,387,639	-0.17(-2.36%)
Nov 21, 2011	7.350	7.500	7.180	7.210	1,409,284	-0.48(-6.24%)
Nov 18, 2011	7.740	7.830	7.540	7.690	1,022,088	-0.01(-0.13%)
Nov 17, 2011	8.040	8.060	7.670	7.700	1,400,098	-0.35(-4.35%)
Nov 16, 2011	8.140	8.350	8.030	8.050	934,356	-0.17(-2.07%)
Nov 15, 2011	8.210	8.405	8.100	8.220	1,269,584	-0.04(-0.48%)
Nov 14, 2011	7.690	8.370	7.610	8.260	2,489,943	+0.56(+7.27%)
Nov 11, 2011	7.690	7.780	7.480	7.700	1,696,350	+0.12(+1.58%)
Nov 10, 2011	8.110	8.130	7.570	7.580	2,006,016	-0.45(-5.60%)
Nov 09, 2011	8.220	8.330	7.889	8.030	1,948,353	-0.39(-4.63%)
Nov 08, 2011	8.340	8.540	8.080	8.420	1,814,421	+0.08(+0.96%)
Nov 07, 2011	7.960	8.480	7.950	8.340	1,957,084	+0.36(+4.51%)
Nov 04, 2011	7.480	8.050	7.450	7.980	4,866,958	+0.61(+8.28%)
Nov 03, 2011	8.380	8.380	6.920	7.370	16,612,060	-0.95(-11.42%)
Nov 02, 2011	10.70	10.80	8.160	8.320	21,770,996	-7.63(-47.84%)
Nov 01, 2011	15.56	16.06	15.12	15.95	659,200	-0.18(-1.12%)
Oct 31, 2011	16.72	16.88	16.12	16.13	665,568	-1.02(-5.95%)
Oct 28, 2011	17.33	17.46	16.87	17.15	452,120	-0.24(-1.38%)
Oct 27, 2011	17.50	17.63	17.05	17.39	576,762	+0.46(+2.72%)
Oct 26, 2011	16.68	17.01	15.92	16.93	637,022	+0.15(+0.89%)
Oct 25, 2011	17.52	17.59	16.68	16.78	702,036	-0.98(-5.52%)
Oct 24, 2011	16.75	17.80	16.73	17.76	664,609	+1.10(+6.60%)
Oct 21, 2011	15.96	16.78	15.89	16.66	678,407	+0.95(+6.05%)
Oct 20, 2011	15.56	15.89	15.05	15.71	669,072	+0.22(+1.42%)
Oct 19, 2011	15.59	16.47	15.32	15.49	702,937	+0.38(+2.51%)
Oct 18, 2011	14.51	15.20	13.95	15.11	717,345	+0.52(+3.56%)
Oct 17, 2011	15.93	16.23	14.51	14.59	669,986	-1.47(-9.15%)
Oct 14, 2011	15.66	16.10	15.50	16.06	340,645	+0.64(+4.15%)
Oct 13, 2011	16.36	16.36	15.18	15.42	782,644	-1.04(-6.32%)
Oct 12, 2011	15.78	16.70	15.72	16.46	749,448	+0.83(+5.31%)
Oct 11, 2011	15.07	15.76	15.00	15.63	466,983	+0.44(+2.90%)
Oct 10, 2011	15.17	15.81	14.91	15.19	446,129	+0.30(+2.01%)
Oct 07, 2011	15.13	15.42	14.50	14.89	739,254	-0.18(-1.19%)
Oct 06, 2011	14.67	15.11	13.89	15.07	631,647	+0.94(+6.65%)
Oct 05, 2011	13.17	14.33	13.17	14.13	1,268,343	+1.02(+7.78%)
Oct 04, 2011	12.45	13.25	12.24	13.11	1,385,399	+0.54(+4.30%)
Oct 03, 2011	12.94	13.43	12.32	12.57	940,704	-0.48(-3.68%)
Sep 30, 2011	13.49	13.64	12.98	13.05	888,200	-0.67(-4.88%)
Sep 29, 2011	13.90	14.09	13.13	13.72	713,931	+0.10(+0.73%)
Sep 28, 2011	14.52	14.65	13.55	13.62	521,115	-0.85(-5.87%)
Sep 27, 2011	14.54	15.11	14.33	14.47	555,397	+0.25(+1.76%)
Sep 26, 2011	13.96	14.25	13.33	14.22	413,610	+0.37(+2.67%)
Sep 23, 2011	13.30	14.01	13.28	13.85	498,231	+0.53(+3.98%)
Sep 22, 2011	13.77	13.86	12.95	13.32	968,170	-0.93(-6.53%)
Sep 21, 2011	15.29	15.29	14.20	14.25	580,228	-0.90(-5.94%)
Sep 20, 2011	15.83	16.09	15.14	15.15	681,264	-0.64(-4.05%)
Sep 19, 2011	16.08	16.08	15.45	15.79	428,448	-0.58(-3.54%)
Sep 16, 2011	16.61	16.93	16.29	16.37	764,766	-0.17(-1.03%)
Sep 15, 2011	16.37	16.74	16.28	16.54	499,081	+0.34(+2.10%)
Sep 14, 2011	15.71	16.58	15.69	16.20	761,857	+0.61(+3.91%)
Sep 13, 2011	15.45	15.91	15.44	15.59	518,983	+0.23(+1.50%)
Sep 12, 2011	14.99	15.40	14.83	15.36	813,193	+0.20(+1.32%)
Sep 09, 2011	15.29	15.47	15.02	15.16	694,061	-0.25(-1.62%)
Sep 08, 2011	15.97	16.12	15.23	15.41	597,438	-0.65(-4.05%)
Sep 07, 2011	15.62	16.33	15.51	16.06	1,085,009	+0.74(+4.83%)
Sep 06, 2011	14.98	15.40	14.82	15.32	968,354	-0.04(-0.26%)
Sep 02, 2011	15.71	15.79	15.11	15.36	810,711	-0.68(-4.24%)
Sep 01, 2011	16.97	16.99	15.99	16.04	595,000	-0.93(-5.48%)
Aug 31, 2011	17.38	17.43	16.82	16.97	663,018	-0.30(-1.74%)
Aug 30, 2011	17.07	17.39	16.75	17.27	570,199	+0.12(+0.70%)
Aug 29, 2011	16.67	17.21	16.46	17.15	747,011	+0.67(+4.07%)
Aug 26, 2011	15.64	16.59	15.41	16.48	682,022	+0.78(+4.97%)
Aug 25, 2011	16.19	16.30	15.58	15.70	714,855	-0.40(-2.48%)
Aug 24, 2011	15.54	16.19	15.45	16.10	783,357	+0.48(+3.07%)
Aug 23, 2011	14.99	15.65	14.78	15.62	812,819	+0.74(+4.97%)
Aug 22, 2011	15.14	15.42	14.80	14.88	707,104	+0.11(+0.74%)
Aug 19, 2011	14.70	15.19	14.70	14.77	707,737	-0.04(-0.27%)
Aug 18, 2011	15.60	15.69	14.54	14.81	878,501	-1.24(-7.73%)
Aug 17, 2011	16.53	16.77	15.83	16.05	470,256	-0.40(-2.43%)
Aug 16, 2011	16.39	16.90	16.21	16.45	807,472	-0.09(-0.54%)
Aug 15, 2011	16.40	16.74	16.24	16.54	441,187	+0.23(+1.41%)
Aug 12, 2011	16.54	16.57	15.97	16.31	711,522	-0.08(-0.49%)
Aug 11, 2011	16.01	16.65	15.66	16.39	825,652	+0.50(+3.15%)
Aug 10, 2011	16.47	16.63	15.75	15.89	1,323,065	-0.97(-5.75%)
Aug 09, 2011	16.70	16.87	15.74	16.86	1,553,021	+0.75(+4.66%)
Aug 08, 2011	17.16	17.25	15.95	16.11	2,461,903	-1.60(-9.03%)
Aug 05, 2011	18.79	18.84	17.29	17.71	1,965,228	-0.79(-4.30%)
Aug 04, 2011	19.84	21.56	18.48	18.50	2,334,177	-3.37(-15.39%)
Aug 03, 2011	21.87	22.10	21.24	21.87	836,770	-0.06(-0.27%)
Aug 02, 2011	21.98	22.45	21.90	21.93	738,922	-0.17(-0.77%)
Aug 01, 2011	22.01	22.90	21.76	22.10	936,271	-0.59(-2.60%)
Jul 29, 2011	22.41	22.81	22.00	22.69	755,740	+0.12(+0.53%)
Jul 28, 2011	24.24	24.30	22.51	22.57	1,058,518	-1.74(-7.16%)
Jul 27, 2011	24.59	24.63	24.01	24.31	755,509	-0.39(-1.58%)
Jul 26, 2011	24.46	25.26	24.10	24.70	980,240	+0.14(+0.57%)
Jul 25, 2011	24.14	24.57	23.99	24.56	589,235	+0.14(+0.57%)
Jul 22, 2011	24.41	24.59	23.82	24.42	387,946	+0.35(+1.45%)
Jul 21, 2011	23.85	24.44	22.95	24.07	725,829	-0.15(-0.62%)
Jul 20, 2011	24.00	24.50	23.64	24.22	859,714	+0.24(+1.00%)
Jul 19, 2011	23.28	24.00	23.24	23.98	535,784	+0.93(+4.03%)
Jul 18, 2011	23.07	23.43	22.90	23.05	653,868	-0.09(-0.39%)
Jul 15, 2011	23.05	23.18	22.88	23.14	659,347	+0.15(+0.65%)
Jul 14, 2011	23.41	23.60	22.68	22.99	880,051	-0.40(-1.71%)
Jul 13, 2011	22.81	23.55	22.81	23.39	1,196,449	+0.73(+3.22%)
Jul 12, 2011	22.07	22.80	21.83	22.66	555,759	+0.53(+2.39%)
Jul 11, 2011	22.50	22.65	21.99	22.13	431,075	-0.59(-2.60%)
Jul 08, 2011	22.72	22.77	22.13	22.72	632,817	-0.26(-1.13%)
Jul 07, 2011	22.27	23.50	22.27	22.98	1,097,065	+0.85(+3.84%)
Jul 06, 2011	21.76	22.22	21.54	22.13	1,523,787	+0.30(+1.37%)
Jul 05, 2011	21.70	21.88	21.63	21.83	825,925	+0.19(+0.88%)
Jul 01, 2011	21.20	21.70	21.17	21.64	747,455	+0.49(+2.32%)
Jun 30, 2011	20.64	21.22	20.47	21.15	1,065,390	+0.73(+3.57%)
Jun 29, 2011	20.43	20.61	20.26	20.42	505,614	+0.04(+0.20%)
Jun 28, 2011	19.95	20.52	19.93	20.38	506,826	+0.43(+2.16%)
Jun 27, 2011	19.82	20.11	19.65	19.95	772,825	+0.11(+0.55%)
Jun 24, 2011	20.28	20.33	19.62	19.84	1,456,860	-0.45(-2.22%)
Jun 23, 2011	19.89	20.34	19.56	20.29	1,357,754	+0.28(+1.40%)
Jun 22, 2011	20.68	20.87	20.01	20.01	1,119,495	-0.64(-3.10%)
Jun 21, 2011	20.29	20.82	20.26	20.65	1,230,918	+0.51(+2.53%)
Jun 20, 2011	20.09	20.36	20.02	20.14	922,626	-0.23(-1.13%)
Jun 17, 2011	20.99	21.34	20.33	20.37	782,561	-0.46(-2.21%)
Jun 16, 2011	20.79	21.09	20.66	20.83	1,194,275	+0.01(+0.05%)
Jun 15, 2011	20.93	21.80	20.73	20.82	1,616,868	-0.17(-0.81%)
Jun 14, 2011	21.19	21.24	20.94	20.99	861,929	+0.05(+0.24%)
Jun 13, 2011	21.36	21.45	20.84	20.94	898,564	-0.26(-1.23%)
Jun 10, 2011	21.98	22.17	20.99	21.20	1,348,191	-0.94(-4.25%)
Jun 09, 2011	22.09	22.46	21.99	22.14	800,277	+0.06(+0.27%)
Jun 08, 2011	22.78	23.05	22.03	22.08	1,200,786	-0.92(-4.00%)
Jun 07, 2011	23.53	23.83	22.92	23.00	1,292,035	-0.30(-1.29%)
Jun 06, 2011	24.58	24.75	23.29	23.30	1,731,160	-1.29(-5.25%)
Jun 03, 2011	23.93	24.88	23.65	24.59	2,490,673	+2.63(+11.98%)
May 24, 2011	21.15	22.23	21.04	21.96	1,522,978	+0.83(+3.93%)
May 23, 2011	21.76	21.93	21.08	21.13	778,109	-0.87(-3.95%)
May 20, 2011	22.05	22.21	21.75	22.00	616,611	-0.13(-0.59%)
May 19, 2011	22.17	22.35	21.83	22.13	387,810	+0.06(+0.29%)
May 18, 2011	22.39	22.44	22.01	22.07	705,737	-0.32(-1.45%)
May 17, 2011	22.90	22.95	22.30	22.39	653,877	-0.48(-2.10%)
May 16, 2011	22.98	23.05	22.69	22.87	435,205	-0.25(-1.08%)
May 13, 2011	23.39	23.54	23.05	23.12	380,694	-0.26(-1.11%)
May 12, 2011	22.45	23.43	22.41	23.38	494,723	+0.85(+3.77%)
May 11, 2011	22.84	23.12	22.50	22.53	450,218	-0.14(-0.62%)
May 10, 2011	22.03	22.80	21.72	22.67	523,533	+0.70(+3.19%)
May 09, 2011	21.72	22.13	21.26	21.97	768,463	+0.21(+0.97%)
May 06, 2011	23.31	23.31	21.70	21.76	942,580	-1.37(-5.92%)
May 05, 2011	23.00	23.49	21.75	23.13	918,660	+1.60(+7.43%)
May 04, 2011	22.14	22.15	21.52	21.53	501,491	-0.63(-2.84%)
May 03, 2011	21.91	22.51	21.59	22.16	613,262	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ceco Environmental Corp (NQ: CECO )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Ceco Environmental Corp (NQ: CECO )

Historical Prices

Sections

Services

Follow Us