Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.61 +0.04 (+0.17%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.833 2.873 2.798 2.873 637,337 +0.04(+1.42%)
Mar 30, 2011 2.833 2.884 2.824 2.833 1,633,616 +0.01(+0.28%)
Mar 29, 2011 2.827 2.841 2.825 2.825 140,377 +0.01(+0.22%)
Mar 28, 2011 2.833 2.856 2.806 2.819 992,295 -0.01(-0.51%)
Mar 25, 2011 2.832 2.846 2.830 2.833 220,060 +0.00(+0.01%)
Mar 24, 2011 2.833 2.840 2.825 2.833 220,188 +0.00(+0.09%)
Mar 23, 2011 2.833 2.856 2.827 2.830 679,967 -0.03(-1.11%)
Mar 22, 2011 2.924 2.924 2.862 2.862 253,068 -0.07(-2.54%)
Mar 21, 2011 2.927 2.944 2.912 2.937 177,622 +0.05(+1.67%)
Mar 18, 2011 2.872 2.894 2.812 2.888 604,553 +0.02(+0.83%)
Mar 17, 2011 2.837 2.864 2.837 2.864 229,300 +0.07(+2.38%)
Mar 16, 2011 2.832 2.832 2.788 2.798 106,350 -0.06(-2.04%)
Mar 15, 2011 2.857 2.905 2.856 2.856 94,466 -0.07(-2.36%)
Mar 14, 2011 2.963 2.966 2.925 2.925 98,034 -0.05(-1.77%)
Mar 11, 2011 2.988 2.988 2.970 2.978 157,263 +0.00(+0.07%)
Mar 10, 2011 3.056 3.056 2.976 2.976 121,993 -0.10(-3.12%)
Mar 09, 2011 3.061 3.080 3.061 3.072 32,561 +0.01(+0.20%)
Mar 08, 2011 3.072 3.079 3.062 3.065 59,929 +0.01(+0.21%)
Mar 07, 2011 3.083 3.084 3.041 3.059 185,683 -0.04(-1.21%)
Mar 04, 2011 3.104 3.154 3.092 3.096 79,938 +0.00(+0.05%)
Mar 03, 2011 3.065 3.095 3.065 3.095 101,380 +0.05(+1.74%)
Mar 02, 2011 3.082 3.082 3.032 3.042 69,710 -0.04(-1.29%)
Mar 01, 2011 3.137 3.137 3.074 3.082 51,072 -0.06(-1.76%)
Feb 28, 2011 3.079 3.137 3.077 3.137 108,357 +0.04(+1.24%)
Feb 25, 2011 3.086 3.099 3.059 3.099 59,738 +0.01(+0.25%)
Feb 24, 2011 3.083 3.091 3.052 3.091 105,904 +0.02(+0.78%)
Feb 23, 2011 3.127 3.127 3.056 3.067 90,643 -0.05(-1.53%)
Feb 22, 2011 3.139 3.140 3.102 3.115 245,421 -0.02(-0.77%)
Feb 18, 2011 3.140 3.140 3.132 3.139 137,924 -0.00(-0.04%)
Feb 17, 2011 3.149 3.149 3.129 3.140 69,137 -0.00(-0.07%)
Feb 16, 2011 3.126 3.142 3.126 3.142 104,056 +0.00(+0.15%)
Feb 15, 2011 3.126 3.139 3.126 3.137 138,147 +0.01(+0.27%)
Feb 14, 2011 3.131 3.139 3.129 3.129 50,690 -0.01(-0.31%)
Feb 11, 2011 3.117 3.139 3.117 3.139 112,117 +0.00(+0.00%)
Feb 10, 2011 3.132 3.139 3.126 3.139 78,440 +0.01(+0.42%)
Feb 09, 2011 3.122 3.132 3.122 3.126 82,136 -0.02(-0.52%)
Feb 08, 2011 3.122 3.142 3.098 3.142 106,700 +0.00(+0.09%)
Feb 07, 2011 3.125 3.139 3.120 3.139 35,970 +0.01(+0.31%)
Feb 04, 2011 3.045 3.131 3.045 3.129 114,283 -0.01(-0.30%)
Feb 03, 2011 3.115 3.142 3.115 3.139 53,844 +0.01(+0.27%)
Feb 02, 2011 3.005 3.154 3.005 3.130 35,174 +0.02(+0.68%)
Feb 01, 2011 3.088 3.154 3.076 3.109 146,016 +0.05(+1.55%)
Jan 31, 2011 3.106 3.106 3.049 3.062 115,749 -0.01(-0.18%)
Jan 28, 2011 3.076 3.126 3.067 3.067 129,863 -0.00(-0.12%)
Jan 27, 2011 3.070 3.105 3.061 3.071 43,394 -0.01(-0.47%)
Jan 26, 2011 2.996 3.132 2.994 3.086 418,137 +0.10(+3.42%)
Jan 25, 2011 3.069 3.107 2.951 2.984 313,411 -0.09(-2.77%)
Jan 24, 2011 3.093 3.107 3.064 3.069 29,024 -0.01(-0.31%)
Jan 21, 2011 3.040 3.114 3.040 3.078 264,983 +0.07(+2.34%)
Jan 20, 2011 3.034 3.122 2.978 3.008 174,340 -0.06(-2.06%)
Jan 19, 2011 3.145 3.145 3.071 3.071 203,270 -0.07(-2.35%)
Jan 18, 2011 3.139 3.170 3.139 3.145 42,087 +0.01(+0.21%)
Jan 14, 2011 3.111 3.236 3.107 3.139 576,484 +0.03(+0.89%)
Jan 13, 2011 3.161 3.161 3.107 3.111 176,794 -0.05(-1.60%)
Jan 12, 2011 3.139 3.162 3.126 3.162 287,063 +0.04(+1.22%)
Jan 11, 2011 3.170 3.175 3.124 3.124 181,190 -0.05(-1.47%)
Jan 10, 2011 3.186 3.195 3.169 3.170 61,777 -0.02(-0.49%)
Jan 07, 2011 3.227 3.227 3.181 3.186 60,758 -0.06(-1.90%)
Jan 06, 2011 3.256 3.262 3.216 3.248 120,815 -0.01(-0.27%)
Jan 05, 2011 3.244 3.271 3.168 3.256 393,126 +0.02(+0.62%)
Jan 04, 2011 3.289 3.323 3.204 3.236 257,783 -0.05(-1.62%)
Jan 03, 2011 3.286 3.290 3.245 3.290 160,577 +0.03(+0.97%)
Dec 31, 2010 3.277 3.286 3.242 3.258 171,951 -0.01(-0.30%)
Dec 30, 2010 3.354 3.354 3.268 3.268 912,676 -0.06(-1.78%)
Dec 29, 2010 3.351 3.351 3.323 3.327 715,746 -0.04(-1.08%)
Dec 28, 2010 3.361 3.378 3.302 3.363 412,370 -0.01(-0.30%)
Dec 27, 2010 3.358 3.436 3.354 3.373 269,508 +0.04(+1.09%)
Dec 23, 2010 3.364 3.364 3.276 3.337 425,242 +0.00(+0.06%)
Dec 22, 2010 3.358 3.393 3.335 3.335 173,958 -0.02(-0.69%)
Dec 21, 2010 3.374 3.374 3.339 3.358 159,684 +0.01(+0.25%)
Dec 20, 2010 3.512 3.513 3.315 3.350 1,089,948 -0.13(-3.86%)
Dec 17, 2010 3.410 3.527 3.390 3.484 615,959 +0.09(+2.55%)
Dec 16, 2010 3.310 3.411 3.243 3.398 173,958 +0.08(+2.36%)
Dec 15, 2010 3.306 3.345 3.245 3.319 476,187 +0.01(+0.25%)
Dec 14, 2010 3.264 3.331 3.264 3.311 69,774 +0.10(+3.20%)
Dec 13, 2010 3.211 3.260 3.176 3.208 99,372 -0.00(-0.10%)
Dec 10, 2010 3.217 3.217 3.173 3.212 96,855 -0.01(-0.28%)
Dec 09, 2010 3.178 3.221 3.178 3.221 80,511 +0.05(+1.61%)
Dec 08, 2010 3.139 3.206 3.137 3.169 476,219 +0.03(+0.98%)
Dec 07, 2010 3.177 3.177 3.135 3.139 168,605 +0.00(+0.00%)
Dec 06, 2010 3.141 3.154 3.114 3.139 163,444 -0.01(-0.40%)
Dec 03, 2010 3.055 3.242 3.055 3.151 638,930 +0.02(+0.69%)
Dec 02, 2010 3.145 3.145 3.111 3.130 158,729 -0.00(-0.10%)
Dec 01, 2010 3.164 3.164 3.070 3.133 308,760 -0.01(-0.45%)
Nov 30, 2010 3.077 3.147 3.077 3.147 216,428 +0.05(+1.63%)
Nov 29, 2010 3.034 3.096 3.034 3.096 60,534 -0.04(-1.26%)
Nov 24, 2010 3.136 3.136 3.136 3.136 0 +0.12(+4.15%)
Nov 23, 2010 3.095 3.107 2.980 3.011 140,568 -0.12(-3.97%)
Nov 22, 2010 3.104 3.142 3.104 3.136 171,919 -0.01(-0.17%)
Nov 19, 2010 3.167 3.167 3.089 3.141 158,665 -0.02(-0.67%)
Nov 18, 2010 3.142 3.175 3.142 3.162 180,681 +0.03(+1.04%)
Nov 17, 2010 3.093 3.131 3.093 3.130 25,169 +0.01(+0.35%)
Nov 16, 2010 3.181 3.181 3.119 3.119 88,444 -0.04(-1.37%)
Nov 15, 2010 3.170 3.186 3.162 3.162 101,029 +0.01(+0.34%)
Nov 12, 2010 3.176 3.185 3.151 3.151 131,966 -0.06(-1.93%)
Nov 11, 2010 3.203 3.233 3.180 3.213 175,997 -0.00(-0.14%)
Nov 10, 2010 3.210 3.264 3.166 3.218 304,044 +0.06(+1.87%)
Nov 09, 2010 3.211 3.211 3.159 3.159 59,784 -0.05(-1.48%)
Nov 08, 2010 3.206 3.206 3.206 3.206 14,874 -0.05(-1.38%)
Nov 05, 2010 3.333 3.333 3.251 3.251 83,646 -0.05(-1.39%)
Nov 04, 2010 3.202 3.298 3.202 3.297 124,845 +0.14(+4.44%)
Nov 03, 2010 3.111 3.157 3.111 3.157 66,469 +0.05(+1.50%)
Nov 02, 2010 3.060 3.153 3.060 3.111 454,505 +0.07(+2.22%)
Nov 01, 2010 3.047 3.060 3.026 3.043 106,357 +0.02(+0.73%)
Oct 29, 2010 3.007 3.046 3.006 3.021 157,024 -0.00(-0.04%)
Oct 28, 2010 3.026 3.035 3.022 3.022 32,882 -0.00(-0.03%)
Oct 27, 2010 3.043 3.059 3.022 3.023 96,761 -0.03(-0.89%)
Oct 25, 2010 3.048 3.057 3.033 3.050 155,713 +0.01(+0.17%)
Oct 22, 2010 3.026 3.045 2.993 3.045 107,093 +0.04(+1.22%)
Oct 21, 2010 3.021 3.037 2.981 3.008 81,343 -0.01(-0.48%)
Oct 20, 2010 3.016 3.049 3.006 3.023 53,834 +0.03(+0.91%)
Oct 19, 2010 2.998 3.032 2.982 2.996 173,786 -0.03(-1.01%)
Oct 18, 2010 2.954 3.056 2.954 3.026 133,706 +0.07(+2.33%)
Oct 15, 2010 2.965 2.967 2.937 2.957 260,919 +0.02(+0.80%)
Oct 14, 2010 2.921 2.959 2.921 2.934 159,711 +0.01(+0.30%)
Oct 13, 2010 2.901 2.931 2.896 2.925 225,605 +0.03(+1.11%)
Oct 12, 2010 2.907 2.907 2.888 2.893 43,502 -0.00(-0.05%)
Oct 11, 2010 2.890 2.901 2.889 2.894 44,046 +0.00(+0.03%)
Oct 08, 2010 2.854 2.895 2.814 2.894 137,640 +0.00(+0.16%)
Oct 07, 2010 2.879 2.896 2.871 2.889 105,237 +0.01(+0.34%)
Oct 06, 2010 2.907 2.907 2.876 2.879 133,962 -0.00(-0.15%)
Oct 05, 2010 2.861 2.884 2.861 2.884 81,279 +0.06(+1.96%)
Oct 04, 2010 2.846 2.858 2.820 2.828 106,229 -0.04(-1.34%)
Oct 01, 2010 2.871 2.876 2.849 2.867 169,915 +0.03(+0.99%)
Sep 30, 2010 2.868 2.892 2.801 2.839 482,878 -0.03(-1.19%)
Sep 29, 2010 2.813 2.875 2.761 2.873 322,558 +0.04(+1.54%)
Sep 28, 2010 2.787 2.829 2.766 2.829 172,346 +0.06(+2.25%)
Sep 27, 2010 2.815 2.815 2.767 2.767 47,980 -0.05(-1.66%)
Sep 24, 2010 2.804 2.814 2.779 2.814 120,015 +0.05(+1.69%)
Sep 23, 2010 2.794 2.796 2.767 2.767 45,613 -0.05(-1.90%)
Sep 22, 2010 2.815 2.831 2.815 2.820 80,511 +0.01(+0.32%)
Sep 21, 2010 2.827 2.827 2.811 2.811 79,264 -0.02(-0.75%)
Sep 20, 2010 2.812 2.832 2.789 2.832 148,676 +0.06(+2.34%)
Sep 17, 2010 2.801 2.801 2.763 2.768 210,251 -0.02(-0.88%)
Sep 15, 2010 2.780 2.802 2.759 2.792 40,047 +0.01(+0.34%)
Sep 14, 2010 2.812 2.812 2.780 2.783 64,582 -0.03(-1.02%)
Sep 13, 2010 2.788 2.812 2.754 2.812 108,020 +0.03(+0.94%)
Sep 10, 2010 2.787 2.798 2.765 2.785 94,937 -0.02(-0.72%)
Sep 09, 2010 2.850 2.850 2.771 2.806 124,845 -0.04(-1.43%)
Sep 08, 2010 2.844 2.867 2.826 2.846 27,604 +0.05(+1.87%)
Sep 07, 2010 2.854 2.854 2.794 2.794 112,051 -0.08(-2.61%)
Sep 03, 2010 2.891 2.891 2.826 2.869 106,229 +0.00(+0.05%)
Sep 02, 2010 2.842 2.869 2.800 2.868 195,729 +0.01(+0.19%)
Sep 01, 2010 2.848 2.862 2.845 2.862 91,675 +0.14(+4.95%)
Aug 31, 2010 2.751 2.751 2.727 2.727 74,913 -0.03(-1.07%)
Aug 30, 2010 2.821 2.821 2.757 2.757 102,390 -0.07(-2.30%)
Aug 27, 2010 2.793 2.837 2.734 2.822 144,102 +0.09(+3.24%)
Aug 26, 2010 2.761 2.762 2.733 2.733 15,609 -0.00(-0.13%)
Aug 25, 2010 2.689 2.769 2.689 2.737 66,053 +0.04(+1.50%)
Aug 24, 2010 2.681 2.742 2.681 2.696 123,470 -0.01(-0.46%)
Aug 23, 2010 2.744 2.745 2.693 2.709 129,611 -0.02(-0.82%)
Aug 20, 2010 2.695 2.762 2.672 2.731 345,429 +0.01(+0.48%)
Aug 19, 2010 2.804 2.846 2.714 2.718 192,626 -0.14(-4.96%)
Aug 18, 2010 2.862 2.907 2.848 2.860 65,637 -0.01(-0.39%)
Aug 17, 2010 2.888 2.895 2.865 2.871 91,227 +0.00(+0.16%)
Aug 16, 2010 2.733 2.898 2.733 2.867 112,338 +0.15(+5.40%)
Aug 13, 2010 2.710 2.732 2.684 2.720 295,625 -0.01(-0.36%)
Aug 12, 2010 2.688 2.761 2.688 2.730 134,378 +0.01(+0.29%)
Aug 11, 2010 2.751 2.759 2.712 2.722 430,547 -0.06(-2.01%)
Aug 10, 2010 2.813 2.855 2.778 2.778 83,646 -0.12(-4.10%)
Aug 09, 2010 2.861 2.904 2.861 2.896 81,375 +0.04(+1.25%)
Aug 06, 2010 2.853 2.924 2.853 2.861 250,235 -0.02(-0.54%)
Aug 05, 2010 2.840 2.908 2.840 2.876 139,943 -0.05(-1.59%)
Aug 04, 2010 2.891 2.923 2.889 2.923 174,362 +0.06(+2.13%)
Aug 03, 2010 2.838 2.903 2.811 2.862 92,538 -0.05(-1.56%)
Aug 02, 2010 2.762 2.930 2.762 2.907 148,804 +0.13(+4.71%)
Jul 30, 2010 2.773 2.806 2.751 2.777 313,890 -0.02(-0.67%)
Jul 29, 2010 2.836 2.906 2.772 2.796 108,916 -0.02(-0.66%)
Jul 28, 2010 2.772 2.827 2.759 2.814 86,557 -0.04(-1.52%)
Jul 27, 2010 2.846 2.884 2.830 2.857 74,722 -0.02(-0.60%)
Jul 26, 2010 2.907 2.908 2.800 2.875 310,051 -0.03(-1.15%)
Jul 23, 2010 2.782 2.925 2.754 2.908 118,960 +0.12(+4.41%)
Jul 22, 2010 2.712 2.785 2.712 2.785 117,744 +0.09(+3.15%)
Jul 21, 2010 2.782 2.782 2.700 2.700 113,842 -0.07(-2.62%)
Jul 20, 2010 2.726 2.773 2.710 2.773 52,362 +0.02(+0.56%)
Jul 19, 2010 2.714 2.757 2.714 2.757 75,329 +0.04(+1.60%)
Jul 16, 2010 2.732 2.751 2.714 2.714 172,762 -0.04(-1.61%)
Jul 15, 2010 2.763 2.776 2.751 2.758 68,612 -0.05(-1.91%)
Jul 14, 2010 2.836 2.836 2.800 2.812 106,389 -0.07(-2.51%)
Jul 13, 2010 2.757 2.922 2.757 2.885 173,946 +0.13(+4.69%)
Jul 12, 2010 2.759 2.771 2.755 2.755 68,100 -0.05(-1.66%)
Jul 09, 2010 2.808 2.824 2.787 2.802 163,646 +0.00(+0.13%)
Jul 08, 2010 2.804 2.806 2.779 2.798 105,685 +0.01(+0.20%)
Jul 07, 2010 2.790 2.804 2.776 2.793 204,302 +0.04(+1.45%)
Jul 06, 2010 2.795 2.795 2.658 2.753 140,007 -0.03(-1.09%)
Jul 02, 2010 2.759 2.783 2.748 2.783 142,630 +0.02(+0.66%)
Jul 01, 2010 2.756 2.795 2.751 2.765 307,460 +0.02(+0.60%)
Jun 30, 2010 2.747 2.795 2.728 2.748 180,631 +0.01(+0.29%)
Jun 29, 2010 2.826 2.845 2.735 2.740 300,647 -0.16(-5.47%)
Jun 25, 2010 2.676 2.907 2.654 2.899 978,807 +0.26(+10.05%)
Jun 24, 2010 2.599 2.673 2.599 2.634 195,409 -0.02(-0.63%)
Jun 23, 2010 2.701 2.701 2.648 2.651 185,365 -0.05(-1.69%)
Jun 22, 2010 2.760 2.767 2.676 2.696 387,268 -0.07(-2.64%)
Jun 21, 2010 2.854 2.856 2.755 2.770 136,361 -0.06(-2.05%)
Jun 18, 2010 2.790 2.829 2.786 2.827 344,245 +0.06(+2.09%)
Jun 17, 2010 2.767 2.784 2.748 2.770 41,935 +0.02(+0.59%)
Jun 16, 2010 2.755 2.769 2.733 2.753 1,054,424 -0.02(-0.80%)
Jun 15, 2010 2.746 2.775 2.726 2.775 75,489 +0.03(+1.25%)
Jun 14, 2010 2.744 2.751 2.677 2.741 90,139 +0.02(+0.90%)
Jun 11, 2010 2.706 2.733 2.651 2.717 89,436 +0.00(+0.05%)
Jun 10, 2010 2.746 2.777 2.689 2.715 227,140 -0.00(-0.02%)
Jun 09, 2010 2.709 2.783 2.689 2.716 76,577 +0.03(+1.00%)
Jun 08, 2010 2.686 2.756 2.684 2.689 183,926 +0.00(+0.01%)
Jun 07, 2010 2.790 2.818 2.671 2.689 212,938 -0.08(-3.02%)
Jun 04, 2010 2.867 2.884 2.760 2.773 160,767 -0.13(-4.52%)
Jun 03, 2010 2.907 2.911 2.892 2.904 79,903 +0.01(+0.42%)
Jun 02, 2010 2.761 2.907 2.761 2.892 71,907 +0.16(+5.81%)
Jun 01, 2010 2.873 2.873 2.721 2.733 141,607 -0.15(-5.14%)
May 28, 2010 2.893 2.893 2.827 2.881 64,358 -0.01(-0.41%)
May 27, 2010 2.752 2.907 2.724 2.893 151,875 +0.18(+6.51%)
May 26, 2010 2.764 2.798 2.684 2.716 508,212 -0.02(-0.73%)
May 25, 2010 2.724 2.767 2.695 2.736 131,947 -0.03(-1.20%)
May 24, 2010 2.859 2.887 2.764 2.769 104,566 -0.08(-2.74%)
May 21, 2010 2.669 2.899 2.669 2.847 317,216 +0.15(+5.42%)
May 20, 2010 2.925 2.925 2.698 2.701 98,200 -0.27(-9.00%)
May 19, 2010 3.027 3.027 2.944 2.968 131,595 -0.05(-1.73%)
May 18, 2010 2.970 3.046 2.945 3.020 76,129 +0.06(+2.18%)
May 17, 2010 2.903 2.962 2.902 2.956 60,775 +0.00(+0.12%)
May 14, 2010 2.927 2.953 2.918 2.952 98,360 -0.02(-0.58%)
May 13, 2010 2.935 2.970 2.921 2.970 86,077 +0.04(+1.19%)
May 12, 2010 2.889 2.970 2.889 2.935 229,379 +0.06(+1.98%)
May 11, 2010 2.879 2.879 2.739 2.878 52,654 +0.03(+1.04%)
May 10, 2010 2.787 2.848 2.717 2.848 227,067 +0.14(+5.09%)
May 07, 2010 2.660 2.771 2.660 2.710 272,429 +0.05(+1.94%)
May 06, 2010 2.862 2.864 2.552 2.659 494,100 -0.21(-7.19%)
May 05, 2010 2.909 2.919 2.833 2.865 90,531 -0.03(-1.04%)
May 04, 2010 2.912 2.941 2.886 2.895 82,307 -0.05(-1.59%)
May 03, 2010 2.942 2.949 2.915 2.942 96,828 +0.01(+0.48%)
Apr 30, 2010 2.880 2.957 2.880 2.928 230,408 -0.03(-0.94%)
Apr 29, 2010 2.915 2.955 2.915 2.955 447,292 +0.05(+1.81%)
Apr 28, 2010 2.872 2.904 2.872 2.903 52,269 +0.04(+1.29%)
Apr 27, 2010 2.917 2.923 2.853 2.866 151,571 -0.06(-2.06%)
Apr 26, 2010 2.918 2.926 2.918 2.926 152,759 +0.00(+0.17%)
Apr 23, 2010 2.921 2.921 2.909 2.921 141,515 +0.01(+0.36%)
Apr 22, 2010 2.894 2.914 2.891 2.910 99,141 -0.00(-0.09%)
Apr 21, 2010 2.907 2.918 2.902 2.913 70,067 +0.00(+0.09%)
Apr 20, 2010 2.921 2.921 2.884 2.910 100,297 +0.04(+1.30%)
Apr 19, 2010 2.866 2.887 2.866 2.873 128,344 +0.01(+0.24%)
Apr 16, 2010 2.893 2.893 2.866 2.866 139,395 -0.03(-0.94%)
Apr 15, 2010 2.880 2.893 2.880 2.893 19,821 +0.02(+0.65%)
Apr 14, 2010 2.876 2.876 2.836 2.875 53,457 +0.00(+0.08%)
Apr 13, 2010 2.773 2.892 2.773 2.872 37,651 -0.01(-0.38%)
Apr 12, 2010 2.908 2.908 2.854 2.883 117,324 -0.04(-1.30%)
Apr 09, 2010 2.924 2.924 2.867 2.921 30,198 +0.01(+0.51%)
Apr 08, 2010 2.883 2.914 2.883 2.906 25,058 -0.02(-0.61%)
Apr 07, 2010 2.926 2.926 2.895 2.924 145,017 +0.01(+0.40%)
Apr 06, 2010 2.806 2.913 2.798 2.913 245,765 +0.10(+3.58%)
Apr 05, 2010 2.817 2.817 2.801 2.812 118,738 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.