Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 12.54 12.54 12.54 12.54 0 +0.04(+0.32%)
Apr 20, 2011 12.50 12.50 12.50 12.50 0 -0.45(-3.47%)
Apr 18, 2011 12.95 12.95 12.95 12.95 0 +0.45(+3.60%)
Apr 15, 2011 12.50 12.50 12.00 12.50 1,250 -0.66(-5.02%)
Apr 11, 2011 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Apr 07, 2011 13.16 13.16 13.16 13.16 0 +0.40(+3.12%)
Apr 06, 2011 12.60 12.76 12.60 12.76 1,200 -0.49(-3.68%)
Apr 04, 2011 13.25 13.25 13.25 13.25 0 +0.73(+5.83%)
Apr 01, 2011 12.52 12.52 12.52 12.52 100 -0.73(-5.51%)
Mar 30, 2011 13.25 13.25 13.25 13.25 0 +0.75(+6.00%)
Mar 29, 2011 12.95 12.95 12.30 12.50 10,466 -1.01(-7.48%)
Mar 25, 2011 13.51 13.51 13.51 13.51 0 +0.70(+5.47%)
Mar 24, 2011 13.25 13.25 12.76 12.81 2,250 +0.31(+2.47%)
Mar 23, 2011 12.50 12.50 12.50 12.50 9,000 +0.00(+0.00%)
Mar 18, 2011 12.50 12.50 12.50 12.50 900 +0.00(+0.00%)
Mar 17, 2011 13.00 13.00 12.50 12.50 1,750 -0.75(-5.66%)
Mar 16, 2011 13.25 13.25 13.25 13.25 100 +0.75(+6.00%)
Mar 11, 2011 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 08, 2011 12.50 12.50 12.50 12.50 0 -0.20(-1.57%)
Mar 04, 2011 12.70 12.70 12.70 12.70 0 -0.90(-6.62%)
Mar 01, 2011 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 28, 2011 13.60 13.60 13.60 13.60 120 +0.10(+0.74%)
Feb 24, 2011 12.78 13.50 13.50 13.50 2,800 +0.00(+0.00%)
Feb 18, 2011 13.50 13.50 13.50 13.50 300 +0.50(+3.85%)
Feb 16, 2011 13.00 13.00 13.00 13.00 900 -0.25(-1.89%)
Feb 15, 2011 13.25 13.25 13.25 13.25 400 +0.25(+1.92%)
Feb 10, 2011 13.00 13.00 13.00 13.00 100 -0.50(-3.70%)
Feb 09, 2011 13.50 13.50 13.50 13.50 327 +0.00(+0.00%)
Feb 04, 2011 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Feb 03, 2011 13.25 13.50 13.25 13.50 328 +0.50(+3.85%)
Jan 31, 2011 13.00 13.00 13.00 13.00 600 +0.00(+0.00%)
Jan 25, 2011 13.04 13.00 13.00 13.00 500 -0.04(-0.27%)
Jan 24, 2011 13.04 13.04 13.04 13.04 105 -0.27(-1.99%)
Jan 21, 2011 13.35 13.37 13.30 13.30 402 -0.05(-0.37%)
Jan 20, 2011 13.00 13.35 13.00 13.35 1,257 +0.35(+2.69%)
Jan 18, 2011 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Jan 14, 2011 13.00 13.00 13.00 13.00 100 +0.43(+3.42%)
Jan 13, 2011 12.57 12.57 12.57 12.57 240 -0.43(-3.31%)
Jan 12, 2011 13.00 13.00 13.00 13.00 826 +0.25(+1.96%)
Jan 11, 2011 12.75 12.75 12.57 12.75 1,200 -0.75(-5.56%)
Jan 10, 2011 12.57 13.50 12.57 13.50 900 +0.75(+5.88%)
Jan 05, 2011 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jan 04, 2011 13.00 13.00 12.75 12.75 555 -0.88(-6.46%)
Jan 03, 2011 12.99 13.63 12.99 13.63 1,200 +1.09(+8.69%)
Dec 27, 2010 12.50 12.54 12.54 12.54 7,400 +0.00(+0.00%)
Dec 23, 2010 12.50 12.54 12.50 12.54 666 +0.03(+0.25%)
Dec 22, 2010 12.88 12.88 12.50 12.51 2,858 -0.24(-1.89%)
Dec 21, 2010 12.75 12.75 12.75 12.75 300 -0.13(-1.01%)
Dec 20, 2010 12.88 12.88 12.88 12.88 300 +0.00(+0.00%)
Dec 16, 2010 12.88 12.88 12.88 12.88 100 -0.33(-2.50%)
Dec 15, 2010 13.24 13.24 13.21 13.21 250 +0.71(+5.68%)
Dec 14, 2010 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Dec 13, 2010 12.50 12.51 12.50 12.50 3,020 +0.00(+0.00%)
Dec 10, 2010 12.51 12.60 12.50 12.50 2,775 +0.00(+0.00%)
Dec 08, 2010 12.60 12.50 12.50 12.50 600 -0.48(-3.70%)
Dec 07, 2010 12.98 12.98 12.98 12.98 240 +0.48(+3.84%)
Dec 06, 2010 12.50 12.50 12.50 12.50 278 +0.00(+0.00%)
Dec 02, 2010 12.50 12.50 12.50 12.50 0 -0.01(-0.08%)
Dec 01, 2010 12.74 12.74 12.50 12.51 400 -0.98(-7.26%)
Nov 19, 2010 13.49 13.49 13.49 13.49 0 +0.99(+7.92%)
Nov 16, 2010 12.50 12.50 12.50 12.50 0 -0.98(-7.24%)
Nov 15, 2010 13.15 13.61 12.66 13.48 1,003 +1.18(+9.56%)
Nov 12, 2010 12.29 12.30 12.29 12.30 716 -0.51(-3.98%)
Nov 10, 2010 12.81 12.81 12.81 12.81 0 +0.01(+0.08%)
Nov 08, 2010 12.80 12.80 12.80 12.80 200 +0.05(+0.39%)
Nov 05, 2010 12.80 12.80 12.75 12.75 1,926 +0.05(+0.39%)
Nov 04, 2010 12.25 12.70 11.75 12.70 8,926 +0.00(+0.00%)
Oct 29, 2010 12.25 12.70 12.70 12.70 3,700 -0.05(-0.39%)
Oct 25, 2010 12.75 12.75 12.75 12.75 100 +0.06(+0.47%)
Oct 21, 2010 12.69 12.69 12.69 12.69 500 -0.06(-0.47%)
Oct 18, 2010 12.68 12.75 12.75 12.75 800 +0.32(+2.57%)
Oct 15, 2010 12.25 12.50 12.25 12.43 1,326 -0.17(-1.35%)
Oct 14, 2010 12.60 12.60 12.60 12.60 3,000 -0.07(-0.55%)
Oct 13, 2010 12.67 12.67 12.67 12.67 100 +0.07(+0.56%)
Oct 08, 2010 12.42 12.60 12.60 12.60 1,100 +0.61(+5.09%)
Oct 07, 2010 11.91 12.24 11.54 11.99 1,500 -0.74(-5.81%)
Oct 05, 2010 12.40 12.73 12.73 12.73 600 +0.03(+0.24%)
Oct 04, 2010 12.40 12.78 12.40 12.70 358 +0.19(+1.52%)
Oct 01, 2010 12.51 12.89 12.42 12.51 616 +0.01(+0.08%)
Sep 30, 2010 12.53 12.56 12.34 12.50 1,742 +0.16(+1.30%)
Sep 29, 2010 12.55 12.55 12.34 12.34 3,032 +0.06(+0.49%)
Sep 28, 2010 12.14 12.35 12.14 12.28 700 +0.13(+1.07%)
Sep 24, 2010 12.00 12.15 12.15 12.15 1,900 -0.35(-2.80%)
Sep 23, 2010 12.50 12.50 12.50 12.50 1,033 +0.00(+0.00%)
Sep 22, 2010 12.65 12.65 12.50 12.50 3,700 +0.00(+0.00%)
Sep 21, 2010 12.50 12.50 12.50 12.50 968 +0.00(+0.00%)
Sep 20, 2010 12.10 12.75 12.10 12.50 8,893 +1.36(+12.21%)
Sep 17, 2010 11.14 13.69 11.14 11.14 26,431 -3.12(-21.88%)
Sep 09, 2010 14.26 14.26 14.26 14.26 100 -0.59(-3.97%)
Sep 08, 2010 15.45 15.45 14.85 14.85 500 -0.17(-1.13%)
Sep 07, 2010 15.02 15.03 15.02 15.02 500 +0.73(+5.11%)
Sep 03, 2010 14.25 14.50 14.25 14.29 4,176 -0.01(-0.07%)
Sep 01, 2010 13.37 14.30 14.30 14.30 4,100 +1.33(+10.25%)
Aug 25, 2010 12.97 12.97 12.97 12.97 100 +0.37(+2.94%)
Aug 24, 2010 12.60 12.60 12.60 12.60 100 -0.44(-3.34%)
Aug 20, 2010 12.64 13.04 13.04 13.04 4,100 -0.00(-0.04%)
Aug 19, 2010 13.04 13.04 13.04 13.04 100 -0.40(-2.98%)
Aug 13, 2010 13.44 13.44 13.44 13.44 100 +0.39(+2.99%)
Aug 10, 2010 13.05 13.05 13.05 13.05 100 -0.40(-2.97%)
Aug 04, 2010 13.45 13.45 13.45 13.45 100 +0.45(+3.46%)
Aug 03, 2010 13.00 13.00 13.00 13.00 7,000 -0.40(-2.99%)
Jul 29, 2010 13.40 13.40 13.40 13.40 100 +0.40(+3.08%)
Jul 28, 2010 13.00 13.00 13.00 13.00 100 -0.14(-1.07%)
Jul 20, 2010 13.14 13.14 13.14 13.14 900 -0.61(-4.44%)
Jul 14, 2010 13.75 13.75 13.75 13.75 100 +0.05(+0.36%)
Jul 02, 2010 13.70 13.70 13.70 13.70 0 -0.40(-2.84%)
Jun 30, 2010 14.00 14.10 14.10 14.10 700 +0.80(+6.02%)
Jun 25, 2010 13.65 13.30 13.30 13.30 200 +0.05(+0.38%)
Jun 22, 2010 13.04 13.25 13.25 13.25 200 -0.15(-1.12%)
Jun 18, 2010 13.00 13.40 13.40 13.40 1,100 +0.90(+7.20%)
Jun 15, 2010 12.60 12.50 12.50 12.50 500 -0.18(-1.42%)
Jun 14, 2010 12.68 12.68 12.68 12.68 100 -0.32(-2.46%)
Jun 09, 2010 13.00 13.00 13.00 13.00 0 +0.46(+3.71%)
Jun 02, 2010 12.54 12.54 12.54 12.54 0 +0.04(+0.28%)
Jun 01, 2010 10.71 12.50 12.50 12.50 200 -0.01(-0.07%)
May 26, 2010 12.51 12.51 12.51 12.51 0 -0.00(-0.01%)
May 21, 2010 12.91 12.51 12.51 12.51 400 +0.00(+0.00%)
May 20, 2010 12.57 12.57 12.50 12.51 3,000 -0.06(-0.48%)
May 18, 2010 12.75 12.57 12.57 12.57 3,400 +0.00(+0.00%)
May 13, 2010 12.57 12.57 12.57 12.57 3,000 -0.18(-1.41%)
May 12, 2010 13.05 13.05 12.65 12.75 700 +0.15(+1.19%)
May 11, 2010 12.60 12.60 12.60 12.60 200 +0.00(+0.00%)
May 10, 2010 12.62 12.62 12.60 12.60 300 +0.03(+0.24%)
May 07, 2010 12.97 12.97 12.57 12.57 200 +0.00(+0.00%)
May 06, 2010 12.75 12.75 12.57 12.57 200 -0.34(-2.63%)
May 05, 2010 12.97 12.97 12.80 12.91 400 +0.57(+4.62%)
May 04, 2010 13.25 13.25 12.34 12.34 3,400 -0.71(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.