Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.445	3.452	3.247	3.255	263,122	-0.15(-4.30%)
Jun 27, 2008	3.498	3.534	3.401	3.401	1,093,094	-0.11(-3.19%)
Jun 26, 2008	3.523	3.554	3.498	3.513	181,467	-0.09(-2.61%)
Jun 25, 2008	3.498	3.618	3.498	3.608	204,651	+0.10(+2.90%)
Jun 24, 2008	3.513	3.597	3.499	3.506	132,954	-0.05(-1.53%)
Jun 23, 2008	3.623	3.623	3.454	3.560	343,465	-0.04(-1.13%)
Jun 20, 2008	3.591	3.635	3.585	3.601	790,777	-0.01(-0.16%)
Jun 19, 2008	3.559	3.712	3.559	3.607	356,177	+0.02(+0.64%)
Jun 18, 2008	3.560	3.591	3.560	3.583	213,200	-0.01(-0.22%)
Jun 17, 2008	3.653	3.654	3.591	3.591	390,313	-0.02(-0.43%)
Jun 16, 2008	3.622	3.808	3.473	3.607	406,003	+0.00(+0.00%)
Jun 13, 2008	3.650	3.657	3.559	3.607	475,971	+0.02(+0.43%)
Jun 12, 2008	3.607	3.634	3.569	3.591	79,990	+0.06(+1.76%)
Jun 11, 2008	3.529	3.622	3.529	3.529	93,503	-0.03(-0.93%)
Jun 10, 2008	3.513	3.608	3.484	3.562	354,961	+0.07(+2.03%)
Jun 09, 2008	3.611	3.641	3.485	3.491	209,294	-0.12(-3.35%)
Jun 06, 2008	3.663	3.732	3.612	3.612	201,032	-0.10(-2.79%)
Jun 05, 2008	3.782	3.782	3.699	3.716	366,264	-0.01(-0.37%)
Jun 04, 2008	3.674	3.785	3.674	3.730	119,056	+0.09(+2.39%)
Jun 03, 2008	3.747	3.763	3.596	3.643	127,478	-0.07(-1.92%)
Jun 02, 2008	3.760	3.841	3.713	3.714	104,615	-0.05(-1.30%)
May 30, 2008	3.773	3.773	3.723	3.763	228,058	+0.06(+1.69%)
May 29, 2008	3.699	3.801	3.659	3.700	448,977	-0.01(-0.40%)
May 28, 2008	3.793	3.793	3.670	3.715	185,117	-0.03(-0.80%)
May 27, 2008	3.764	3.782	3.708	3.745	635,439	-0.03(-0.77%)
May 26, 2008	3.770	3.788	3.731	3.774	196,325	+0.00(+0.00%)
May 23, 2008	3.770	3.788	3.731	3.774	196,325	-0.02(-0.44%)
May 22, 2008	3.753	3.799	3.708	3.791	121,074	+0.03(+0.84%)
May 21, 2008	3.738	3.806	3.731	3.759	120,786	+0.02(+0.65%)
May 20, 2008	3.685	3.756	3.680	3.735	100,067	+0.02(+0.53%)
May 19, 2008	3.769	3.769	3.688	3.715	120,497	-0.04(-0.94%)
May 16, 2008	3.757	3.775	3.690	3.751	201,064	+0.03(+0.70%)
May 15, 2008	3.716	3.757	3.715	3.725	44,286	-0.01(-0.39%)
May 14, 2008	3.784	3.784	3.723	3.739	61,641	-0.03(-0.84%)
May 13, 2008	3.716	3.779	3.713	3.771	116,719	+0.03(+0.73%)
May 12, 2008	3.652	3.743	3.560	3.743	294,055	+0.13(+3.74%)
May 09, 2008	3.571	3.641	3.544	3.608	245,094	-0.05(-1.28%)
May 08, 2008	3.582	3.724	3.582	3.655	257,967	+0.04(+1.21%)
May 07, 2008	3.776	3.810	3.523	3.612	209,614	-0.19(-5.05%)
May 06, 2008	3.772	3.833	3.686	3.804	346,763	-0.02(-0.56%)
May 05, 2008	3.807	3.858	3.763	3.825	208,365	-0.01(-0.31%)
May 02, 2008	3.884	3.884	3.781	3.837	241,123	-0.02(-0.40%)
May 01, 2008	3.774	3.886	3.750	3.852	202,921	+0.14(+3.72%)
Apr 30, 2008	3.685	3.801	3.685	3.714	190,561	+0.03(+0.80%)
Apr 29, 2008	3.738	3.767	3.663	3.685	90,429	-0.11(-2.96%)
Apr 28, 2008	3.732	3.851	3.700	3.797	243,397	+0.04(+1.01%)
Apr 25, 2008	3.747	3.778	3.698	3.760	189,600	-0.07(-1.72%)
Apr 24, 2008	3.739	3.841	3.739	3.826	251,242	+0.15(+4.03%)
Apr 23, 2008	3.832	3.832	3.649	3.677	153,704	+0.04(+1.08%)
Apr 22, 2008	3.750	3.750	3.622	3.638	171,956	-0.14(-3.63%)
Apr 21, 2008	3.842	3.844	3.692	3.775	173,814	-0.10(-2.51%)
Apr 18, 2008	3.766	3.872	3.766	3.872	211,855	+0.15(+3.94%)
Apr 17, 2008	3.663	3.747	3.638	3.726	95,905	-0.05(-1.32%)
Apr 16, 2008	3.529	3.776	3.529	3.776	171,572	+0.34(+9.93%)
Apr 15, 2008	3.473	3.488	3.365	3.435	329,279	-0.01(-0.24%)
Apr 14, 2008	3.384	3.479	3.381	3.443	157,162	+0.06(+1.73%)
Apr 11, 2008	3.627	3.627	3.342	3.384	245,478	-0.26(-7.11%)
Apr 10, 2008	3.551	3.651	3.529	3.643	262,482	+0.10(+2.79%)
Apr 09, 2008	3.780	3.802	3.520	3.544	292,550	-0.27(-7.10%)
Apr 08, 2008	3.766	3.849	3.766	3.815	105,671	-0.02(-0.41%)
Apr 07, 2008	3.712	3.947	3.690	3.831	318,904	+0.14(+3.88%)
Apr 04, 2008	3.748	3.818	3.666	3.688	132,634	+0.00(+0.03%)
Apr 03, 2008	3.626	3.758	3.626	3.687	98,466	+0.03(+0.78%)
Apr 02, 2008	3.940	3.950	3.658	3.658	287,555	-0.35(-8.63%)
Apr 01, 2008	3.935	4.028	3.913	4.004	473,665	+0.14(+3.62%)
Mar 31, 2008	3.841	3.897	3.824	3.864	197,478	+0.08(+2.03%)
Mar 28, 2008	3.653	3.901	3.613	3.787	343,561	+0.16(+4.35%)
Mar 27, 2008	3.576	3.857	3.517	3.629	320,601	+0.07(+1.97%)
Mar 26, 2008	3.811	3.904	3.545	3.559	506,520	-0.38(-9.55%)
Mar 25, 2008	3.841	3.981	3.831	3.934	162,158	+0.03(+0.83%)
Mar 24, 2008	3.863	3.961	3.846	3.902	320,345	+0.04(+1.04%)
Mar 21, 2008	3.728	3.974	3.637	3.861	1,533,137	+0.00(+0.00%)
Mar 20, 2008	3.728	3.974	3.637	3.861	1,533,137	+0.25(+6.86%)
Mar 19, 2008	3.717	3.841	3.613	3.613	456,854	-0.15(-3.94%)
Mar 18, 2008	3.429	3.762	3.429	3.762	292,454	+0.47(+14.13%)
Mar 17, 2008	3.387	3.451	3.220	3.296	86,586	-0.09(-2.69%)
Mar 14, 2008	3.749	3.768	3.387	3.387	158,603	-0.32(-8.70%)
Mar 13, 2008	3.591	3.713	3.313	3.710	360,148	+0.18(+5.24%)
Mar 12, 2008	3.736	3.736	3.456	3.525	323,579	+0.05(+1.47%)
Mar 11, 2008	3.264	3.481	3.172	3.474	291,333	+0.32(+10.08%)
Mar 10, 2008	3.147	3.208	3.130	3.156	264,531	+0.03(+0.84%)
Mar 07, 2008	3.146	3.198	3.130	3.130	1,006,443	-0.01(-0.41%)
Mar 06, 2008	3.138	3.183	3.123	3.143	516,831	+0.01(+0.21%)
Mar 05, 2008	3.310	3.313	3.125	3.136	609,630	-0.12(-3.80%)
Mar 04, 2008	3.241	3.305	3.139	3.260	429,379	+0.02(+0.49%)
Mar 03, 2008	3.437	3.477	3.236	3.244	750,461	-0.19(-5.62%)
Feb 29, 2008	3.591	3.648	3.436	3.437	494,287	-0.17(-4.73%)
Feb 28, 2008	3.830	3.882	3.595	3.608	424,352	-0.19(-4.93%)
Feb 27, 2008	3.869	3.920	3.714	3.795	641,331	-0.12(-3.06%)
Feb 26, 2008	3.833	3.931	3.663	3.915	773,485	+0.08(+2.04%)
Feb 25, 2008	3.583	3.836	3.583	3.836	323,451	+0.27(+7.54%)
Feb 22, 2008	3.608	3.630	3.545	3.568	283,136	+0.00(+0.11%)
Feb 21, 2008	3.725	3.777	3.564	3.564	246,599	-0.14(-3.84%)
Feb 20, 2008	3.558	3.716	3.545	3.706	128,823	+0.13(+3.63%)
Feb 19, 2008	3.674	3.676	3.552	3.576	105,543	-0.06(-1.57%)
Feb 18, 2008	3.606	3.683	3.512	3.633	239,650	+0.00(+0.00%)
Feb 15, 2008	3.606	3.683	3.512	3.633	239,650	-0.01(-0.18%)
Feb 14, 2008	3.833	3.833	3.510	3.640	260,496	-0.18(-4.76%)
Feb 13, 2008	3.605	3.826	3.605	3.821	247,175	+0.22(+6.00%)
Feb 12, 2008	3.510	3.646	3.499	3.605	329,055	+0.09(+2.70%)
Feb 11, 2008	3.564	3.704	3.504	3.510	495,472	-0.09(-2.46%)
Feb 08, 2008	3.533	3.685	3.533	3.598	305,871	+0.04(+1.08%)
Feb 07, 2008	3.506	3.649	3.506	3.560	350,574	+0.03(+0.76%)
Feb 06, 2008	3.554	3.617	3.508	3.533	160,653	-0.03(-0.77%)
Feb 05, 2008	3.701	3.745	3.528	3.561	730,864	-0.15(-4.09%)
Feb 04, 2008	3.701	3.759	3.701	3.712	209,710	-0.08(-2.05%)
Feb 01, 2008	3.654	3.791	3.654	3.790	149,797	+0.13(+3.43%)
Jan 31, 2008	3.425	3.679	3.416	3.665	216,210	+0.19(+5.48%)
Jan 30, 2008	3.487	3.583	3.415	3.474	401,392	-0.02(-0.53%)
Jan 29, 2008	3.444	3.520	3.414	3.493	127,958	+0.02(+0.55%)
Jan 28, 2008	3.387	3.533	3.387	3.474	75,955	+0.01(+0.23%)
Jan 25, 2008	3.641	3.682	3.452	3.466	118,512	-0.12(-3.26%)
Jan 24, 2008	3.907	3.907	3.542	3.583	243,237	-0.34(-8.74%)
Jan 23, 2008	3.432	3.925	3.310	3.925	311,731	+0.45(+13.05%)
Jan 22, 2008	3.396	3.678	3.334	3.472	100,420	-0.01(-0.31%)
Jan 21, 2008	3.564	3.759	3.477	3.483	259,888	+0.00(+0.00%)
Jan 18, 2008	3.564	3.759	3.477	3.483	259,888	-0.16(-4.27%)
Jan 17, 2008	3.880	3.880	3.638	3.638	161,998	-0.17(-4.53%)
Jan 16, 2008	3.845	3.917	3.810	3.811	345,931	+0.00(+0.00%)
Jan 15, 2008	3.842	3.861	3.811	3.811	30,356	-0.02(-0.46%)
Jan 14, 2008	3.815	3.873	3.759	3.829	93,663	+0.10(+2.71%)
Jan 11, 2008	3.685	3.820	3.685	3.728	190,593	+0.04(+1.08%)
Jan 10, 2008	3.624	3.688	3.492	3.688	66,861	+0.15(+4.27%)
Jan 09, 2008	3.455	3.687	3.455	3.537	177,880	+0.08(+2.23%)
Jan 08, 2008	3.508	3.563	3.454	3.460	244,486	-0.02(-0.72%)
Jan 07, 2008	3.516	3.585	3.465	3.485	304,815	+0.02(+0.45%)
Jan 04, 2008	3.516	3.611	3.469	3.469	175,959	-0.08(-2.25%)
Jan 03, 2008	3.612	3.635	3.549	3.549	122,323	-0.07(-1.89%)
Jan 02, 2008	3.677	3.677	3.591	3.618	253,580	-0.08(-2.16%)
Jan 01, 2008	3.620	3.697	3.591	3.697	377,856	+0.00(+0.00%)
Dec 31, 2007	3.620	3.697	3.591	3.697	377,856	+0.07(+1.88%)
Dec 28, 2007	3.832	3.858	3.594	3.629	208,173	-0.14(-3.66%)
Dec 27, 2007	3.891	4.042	3.721	3.767	428,739	-0.29(-7.21%)
Dec 26, 2007	3.974	4.059	3.974	4.059	321,786	-0.00(-0.01%)
Dec 24, 2007	4.060	4.060	4.029	4.060	244,966	+0.01(+0.15%)
Dec 21, 2007	4.029	4.058	3.877	4.054	939,198	+0.18(+4.75%)
Dec 20, 2007	3.766	3.872	3.685	3.870	202,857	+0.11(+2.91%)
Dec 19, 2007	3.740	3.786	3.735	3.760	46,079	-0.02(-0.59%)
Dec 18, 2007	3.670	3.783	3.577	3.783	77,428	+0.15(+4.12%)
Dec 17, 2007	3.705	3.724	3.633	3.633	70,575	-0.13(-3.40%)
Dec 14, 2007	3.788	3.788	3.724	3.761	60,841	-0.08(-2.21%)
Dec 13, 2007	3.924	3.924	3.633	3.846	86,458	-0.12(-3.02%)
Dec 12, 2007	4.009	4.057	3.866	3.966	162,126	+0.02(+0.53%)
Dec 11, 2007	3.904	3.953	3.868	3.945	110,314	+0.04(+1.06%)
Dec 10, 2007	3.902	3.966	3.871	3.904	50,594	-0.05(-1.37%)
Dec 07, 2007	3.929	3.958	3.919	3.958	83,192	-0.01(-0.19%)
Dec 06, 2007	3.742	4.056	3.742	3.966	485,193	+0.28(+7.58%)
Dec 05, 2007	3.701	3.750	3.685	3.686	46,975	+0.04(+0.98%)
Dec 04, 2007	3.466	3.682	3.466	3.651	146,787	+0.07(+2.10%)
Dec 03, 2007	3.825	3.825	3.524	3.576	430,692	-0.18(-4.77%)
Nov 30, 2007	3.808	3.808	3.630	3.755	224,696	+0.03(+0.80%)
Nov 29, 2007	3.824	3.944	3.708	3.725	103,846	-0.12(-3.17%)
Nov 28, 2007	3.884	3.884	3.669	3.847	240,419	+0.14(+3.89%)
Nov 27, 2007	3.657	3.868	3.654	3.703	234,495	+0.02(+0.42%)
Nov 26, 2007	3.691	3.723	3.567	3.688	433,158	-0.06(-1.58%)
Nov 23, 2007	3.987	3.987	3.729	3.747	41,628	-0.22(-5.47%)
Nov 21, 2007	3.514	3.964	3.514	3.964	205,259	+0.32(+8.75%)
Nov 20, 2007	3.479	3.645	3.479	3.645	294,824	+0.13(+3.82%)
Nov 19, 2007	3.554	3.562	3.462	3.511	121,938	-0.11(-2.99%)
Nov 16, 2007	3.621	3.666	3.546	3.619	109,994	+0.01(+0.16%)
Nov 15, 2007	3.692	3.707	3.559	3.614	284,097	+0.05(+1.54%)
Nov 14, 2007	3.509	3.560	3.509	3.559	124,436	-0.03(-0.90%)
Nov 13, 2007	3.515	3.592	3.501	3.592	171,252	+0.03(+0.89%)
Nov 12, 2007	3.458	3.560	3.458	3.560	22,415	+0.00(+0.04%)
Nov 09, 2007	3.549	3.575	3.284	3.559	171,508	-0.03(-0.71%)
Nov 08, 2007	3.450	3.604	3.450	3.584	143,041	+0.17(+4.99%)
Nov 07, 2007	3.502	3.521	3.373	3.414	205,675	-0.14(-3.91%)
Nov 06, 2007	3.509	3.560	3.509	3.553	130,456	-0.03(-0.91%)
Nov 05, 2007	3.591	3.664	3.585	3.585	113,260	-0.10(-2.65%)
Nov 02, 2007	3.664	3.693	3.621	3.683	113,260	+0.04(+1.10%)
Nov 01, 2007	3.745	3.745	3.592	3.643	325,052	-0.17(-4.52%)
Oct 31, 2007	3.752	3.815	3.654	3.815	127,926	+0.06(+1.67%)
Oct 30, 2007	3.722	3.783	3.676	3.752	183,868	-0.09(-2.30%)
Oct 29, 2007	3.849	3.849	3.784	3.841	177,272	-0.02(-0.42%)
Oct 26, 2007	3.866	3.870	3.788	3.857	47,712	+0.04(+0.96%)
Oct 25, 2007	3.842	3.842	3.780	3.820	578,280	+0.02(+0.49%)
Oct 24, 2007	3.659	3.826	3.659	3.801	141,696	+0.05(+1.43%)
Oct 23, 2007	3.810	3.825	3.747	3.747	213,040	-0.06(-1.69%)
Oct 22, 2007	3.705	3.930	3.705	3.812	144,097	+0.07(+1.93%)
Oct 19, 2007	3.912	3.915	3.721	3.740	311,827	-0.20(-4.96%)
Oct 18, 2007	3.903	3.935	3.888	3.935	243,813	-0.00(-0.13%)
Oct 17, 2007	3.956	3.985	3.817	3.940	553,688	+0.04(+0.93%)
Oct 16, 2007	3.904	3.904	3.836	3.904	59,784	-0.01(-0.17%)
Oct 15, 2007	3.920	3.920	3.812	3.910	194,051	-0.01(-0.38%)
Oct 12, 2007	3.900	3.958	3.882	3.925	87,771	+0.02(+0.59%)
Oct 11, 2007	3.990	3.990	3.875	3.902	211,567	-0.04(-0.93%)
Oct 10, 2007	3.906	3.974	3.857	3.939	406,740	+0.03(+0.86%)
Oct 09, 2007	3.778	3.908	3.757	3.905	377,824	+0.10(+2.71%)
Oct 08, 2007	3.844	3.904	3.754	3.802	203,113	-0.08(-2.08%)
Oct 05, 2007	3.891	3.928	3.801	3.883	253,292	+0.04(+0.96%)
Oct 04, 2007	3.912	3.973	3.811	3.846	339,430	+0.03(+0.78%)
Oct 03, 2007	3.906	3.929	3.810	3.816	298,730	-0.12(-3.06%)
Oct 02, 2007	3.891	3.979	3.878	3.937	228,603	+0.03(+0.85%)
Oct 01, 2007	3.841	3.998	3.841	3.904	505,975	+0.07(+1.82%)
Sep 28, 2007	4.066	4.134	3.810	3.834	506,680	-0.27(-6.48%)
Sep 27, 2007	4.209	4.278	4.060	4.099	521,314	-0.06(-1.45%)
Sep 26, 2007	4.184	4.461	4.091	4.160	353,296	+0.01(+0.20%)
Sep 25, 2007	4.096	4.216	4.096	4.152	110,250	+0.06(+1.42%)
Sep 24, 2007	4.347	4.486	4.052	4.093	283,008	-0.27(-6.24%)
Sep 21, 2007	4.286	4.418	4.175	4.366	707,264	+0.12(+2.83%)
Sep 20, 2007	4.403	4.403	4.184	4.246	191,329	-0.17(-3.85%)
Sep 19, 2007	4.512	4.512	4.352	4.416	491,854	-0.01(-0.33%)
Sep 18, 2007	4.202	4.524	4.138	4.430	598,806	+0.19(+4.39%)
Sep 17, 2007	4.253	4.267	4.244	4.244	503,798	-0.01(-0.31%)
Sep 14, 2007	4.244	4.288	4.244	4.257	89,917	+0.01(+0.31%)
Sep 13, 2007	4.283	4.310	4.244	4.244	138,654	-0.01(-0.23%)
Sep 12, 2007	4.258	4.266	4.244	4.254	165,808	-0.00(-0.10%)
Sep 11, 2007	4.283	4.333	4.245	4.258	277,724	+0.01(+0.29%)
Sep 10, 2007	4.273	4.317	4.216	4.246	253,131	+0.00(+0.04%)
Sep 07, 2007	4.249	4.285	4.244	4.244	233,918	-0.04(-1.03%)
Sep 06, 2007	4.338	4.338	4.244	4.288	225,529	-0.05(-1.21%)
Sep 05, 2007	4.390	4.465	4.299	4.341	275,291	-0.07(-1.63%)
Sep 04, 2007	4.342	4.431	4.342	4.413	185,982	+0.03(+0.61%)
Aug 31, 2007	4.252	4.386	4.210	4.386	1,292,942	+0.20(+4.77%)
Aug 30, 2007	4.213	4.372	4.181	4.186	953,095	+0.08(+1.88%)
Aug 29, 2007	3.963	4.135	3.960	4.109	142,144	+0.14(+3.47%)
Aug 28, 2007	4.081	4.114	3.908	3.971	175,351	-0.10(-2.38%)
Aug 27, 2007	4.153	4.192	4.068	4.068	50,690	-0.11(-2.75%)
Aug 24, 2007	4.048	4.257	3.936	4.183	106,888	+0.13(+3.17%)
Aug 23, 2007	4.263	4.263	4.039	4.054	181,883	-0.15(-3.64%)
Aug 22, 2007	4.324	4.622	4.202	4.208	888,923	-0.07(-1.54%)
Aug 21, 2007	4.098	4.403	4.000	4.274	403,346	+0.24(+6.06%)
Aug 20, 2007	3.945	4.202	3.912	4.029	156,202	-0.00(-0.07%)
Aug 17, 2007	3.994	4.244	3.705	4.032	1,909,617	+0.23(+6.10%)
Aug 16, 2007	3.466	3.843	3.440	3.801	500,179	+0.34(+9.98%)
Aug 15, 2007	3.508	3.607	3.435	3.456	500,756	-0.02(-0.68%)
Aug 14, 2007	3.688	3.787	3.480	3.480	769,162	-0.21(-5.74%)
Aug 13, 2007	3.840	3.931	3.654	3.691	519,905	-0.17(-4.46%)
Aug 10, 2007	3.685	3.995	3.685	3.864	635,599	+0.11(+2.83%)
Aug 09, 2007	3.779	3.779	3.687	3.757	627,722	-0.09(-2.30%)
Aug 08, 2007	3.802	3.866	3.683	3.846	1,808,588	-0.09(-2.27%)
Aug 07, 2007	3.975	4.173	3.892	3.935	1,365,663	-0.07(-1.77%)
Aug 06, 2007	4.216	4.216	3.964	4.006	963,854	-0.11(-2.70%)
Aug 03, 2007	4.116	4.395	4.091	4.117	367,705	-0.22(-5.00%)
Aug 02, 2007	4.231	4.412	4.231	4.334	223,255	+0.06(+1.29%)
Aug 01, 2007	4.277	4.338	4.171	4.278	403,057	+0.05(+1.08%)
Jul 31, 2007	4.372	4.438	4.155	4.233	447,792	-0.10(-2.21%)
Jul 30, 2007	4.334	4.357	4.269	4.329	502,165	-0.00(-0.06%)
Jul 27, 2007	4.177	4.539	4.177	4.331	448,560	+0.12(+2.92%)
Jul 26, 2007	4.295	4.377	4.132	4.208	524,804	-0.16(-3.59%)
Jul 25, 2007	4.443	4.526	4.354	4.365	377,312	-0.04(-1.01%)
Jul 24, 2007	4.611	4.690	4.304	4.410	655,165	-0.25(-5.43%)
Jul 23, 2007	4.715	4.829	4.660	4.662	132,089	-0.05(-1.12%)
Jul 20, 2007	4.746	4.838	4.677	4.715	331,905	-0.07(-1.43%)
Jul 19, 2007	4.781	4.887	4.771	4.784	175,799	+0.02(+0.33%)
Jul 18, 2007	4.745	4.828	4.634	4.768	338,117	+0.07(+1.45%)
Jul 17, 2007	4.785	4.889	4.601	4.700	489,804	-0.08(-1.62%)
Jul 16, 2007	4.896	5.063	4.766	4.777	145,763	-0.11(-2.33%)
Jul 13, 2007	4.808	4.947	4.808	4.891	110,987	+0.02(+0.44%)
Jul 12, 2007	4.737	4.882	4.678	4.870	184,221	+0.14(+3.05%)
Jul 11, 2007	4.623	4.745	4.613	4.726	170,996	+0.07(+1.45%)
Jul 10, 2007	4.716	4.716	4.606	4.658	456,918	-0.09(-1.95%)
Jul 09, 2007	4.840	4.872	4.748	4.751	197,414	-0.09(-1.86%)
Jul 06, 2007	4.843	4.925	4.841	4.841	167,473	-0.04(-0.83%)
Jul 05, 2007	4.895	4.988	4.776	4.882	276,988	-0.02(-0.48%)
Jul 03, 2007	4.895	4.905	4.828	4.905	72,145	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us