Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.056 3.123 3.049 3.114 15,647,743 +0.06(+2.04%)
Jan 28, 2005 3.008 3.069 3.008 3.052 2,528,073 +0.04(+1.44%)
Jan 27, 2005 3.030 3.030 3.001 3.008 1,870,210 -0.01(-0.23%)
Jan 26, 2005 3.020 3.030 3.013 3.015 2,076,967 -0.00(-0.11%)
Jan 25, 2005 3.034 3.034 3.004 3.018 2,885,199 -0.03(-0.84%)
Jan 24, 2005 3.056 3.059 3.035 3.044 1,569,473 -0.01(-0.33%)
Jan 21, 2005 2.996 3.059 2.996 3.054 1,879,608 +0.06(+2.02%)
Jan 20, 2005 2.957 3.007 2.945 2.994 2,650,248 +0.03(+0.95%)
Jan 19, 2005 2.917 2.974 2.914 2.966 4,990,361 +0.06(+1.96%)
Jan 18, 2005 2.898 2.920 2.887 2.909 3,120,150 +0.02(+0.65%)
Jan 14, 2005 2.894 2.905 2.875 2.890 2,048,773 -0.00(-0.09%)
Jan 13, 2005 2.916 2.933 2.886 2.893 1,766,832 -0.02(-0.58%)
Jan 12, 2005 2.920 2.949 2.910 2.910 1,315,726 -0.00(-0.12%)
Jan 11, 2005 2.916 2.920 2.893 2.913 1,625,861 +0.00(+0.09%)
Jan 10, 2005 2.848 2.912 2.848 2.910 4,407,682 +0.08(+2.67%)
Jan 07, 2005 2.843 2.845 2.829 2.835 3,561,858 -0.00(-0.15%)
Jan 06, 2005 2.864 2.864 2.826 2.839 2,716,034 -0.03(-1.04%)
Jan 05, 2005 2.889 2.893 2.822 2.869 5,714,010 -0.02(-0.71%)
Jan 04, 2005 2.894 2.900 2.878 2.889 3,035,568 -0.01(-0.26%)
Jan 03, 2005 2.894 2.944 2.894 2.897 2,076,967 +0.00(+0.12%)
Dec 31, 2004 2.894 2.915 2.889 2.893 1,390,910 -0.01(-0.26%)
Dec 30, 2004 2.890 2.920 2.887 2.901 2,377,705 +0.02(+0.68%)
Dec 29, 2004 2.843 2.892 2.843 2.881 3,599,450 +0.07(+2.51%)
Dec 28, 2004 2.814 2.822 2.796 2.811 958,600 -0.00(-0.03%)
Dec 27, 2004 2.818 2.848 2.802 2.812 695,455 -0.00(-0.03%)
Dec 23, 2004 2.745 2.812 2.743 2.812 1,842,016 +0.07(+2.64%)
Dec 22, 2004 2.750 2.750 2.730 2.740 1,052,580 -0.01(-0.34%)
Dec 21, 2004 2.779 2.779 2.740 2.750 2,039,375 -0.02(-0.89%)
Dec 20, 2004 2.758 2.774 2.749 2.774 2,029,977 +0.02(+0.80%)
Dec 17, 2004 2.747 2.782 2.745 2.752 2,528,073 -0.00(-0.15%)
Dec 16, 2004 2.770 2.770 2.727 2.756 4,783,604 -0.01(-0.37%)
Dec 15, 2004 2.796 2.809 2.758 2.767 4,003,566 -0.01(-0.34%)
Dec 14, 2004 2.767 2.824 2.765 2.776 2,838,209 +0.01(+0.43%)
Dec 13, 2004 2.726 2.774 2.724 2.764 6,296,689 +0.04(+1.44%)
Dec 10, 2004 2.754 2.754 2.725 2.725 3,373,897 -0.04(-1.51%)
Dec 09, 2004 2.775 2.776 2.750 2.767 1,804,424 -0.01(-0.31%)
Dec 08, 2004 2.750 2.787 2.745 2.775 1,503,687 -0.03(-0.91%)
Dec 07, 2004 2.830 2.830 2.795 2.801 1,898,404 -0.05(-1.79%)
Dec 06, 2004 2.795 2.875 2.775 2.852 6,118,126 +0.06(+2.13%)
Dec 03, 2004 2.809 2.812 2.755 2.792 18,335,584 +0.01(+0.49%)
Dec 02, 2004 2.928 2.932 2.771 2.778 19,510,338 +0.08(+3.03%)
Dec 01, 2004 2.657 2.709 2.657 2.697 2,405,899 +0.04(+1.67%)
Nov 30, 2004 2.641 2.660 2.641 2.652 3,486,674 +0.01(+0.39%)
Nov 29, 2004 2.627 2.652 2.627 2.642 1,447,298 +0.02(+0.68%)
Nov 26, 2004 2.594 2.624 2.593 2.624 244,349 +0.04(+1.55%)
Nov 24, 2004 2.579 2.597 2.575 2.584 7,264,688 +0.01(+0.40%)
Nov 23, 2004 2.572 2.575 2.561 2.574 1,719,842 +0.00(+0.13%)
Nov 22, 2004 2.581 2.592 2.569 2.571 2,819,413 -0.00(-0.07%)
Nov 19, 2004 2.575 2.595 2.571 2.572 394,717 +0.01(+0.20%)
Nov 18, 2004 2.579 2.579 2.546 2.567 5,967,758 -0.01(-0.49%)
Nov 17, 2004 2.594 2.605 2.576 2.580 2,659,646 -0.01(-0.30%)
Nov 16, 2004 2.589 2.609 2.577 2.588 3,373,897 -0.00(-0.07%)
Nov 15, 2004 2.574 2.604 2.558 2.589 2,903,995 +0.00(+0.13%)
Nov 12, 2004 2.566 2.596 2.562 2.586 1,982,987 +0.01(+0.46%)
Nov 11, 2004 2.595 2.595 2.566 2.574 817,629 -0.02(-0.69%)
Nov 10, 2004 2.574 2.596 2.557 2.592 1,832,618 +0.02(+0.66%)
Nov 09, 2004 2.586 2.586 2.559 2.575 5,695,214 -0.01(-0.23%)
Nov 08, 2004 2.554 2.596 2.554 2.581 2,810,015 +0.03(+1.27%)
Nov 05, 2004 2.515 2.556 2.515 2.549 4,022,362 +0.04(+1.70%)
Nov 04, 2004 2.481 2.514 2.479 2.506 2,857,005 +0.03(+1.10%)
Nov 03, 2004 2.453 2.486 2.453 2.479 9,191,287 +0.04(+1.46%)
Nov 02, 2004 2.452 2.469 2.422 2.443 3,138,946 -0.02(-0.66%)
Nov 01, 2004 2.446 2.459 2.439 2.459 1,776,230 +0.02(+0.70%)
Oct 29, 2004 2.486 2.515 2.442 2.442 10,084,101 -0.06(-2.38%)
Oct 28, 2004 2.486 2.515 2.486 2.502 751,843 +0.00(+0.00%)
Oct 27, 2004 2.512 2.515 2.490 2.502 1,513,085 +0.01(+0.31%)
Oct 26, 2004 2.504 2.504 2.490 2.494 1,306,328 -0.01(-0.37%)
Oct 25, 2004 2.469 2.510 2.469 2.503 1,550,677 +0.04(+1.45%)
Oct 22, 2004 2.466 2.476 2.458 2.468 545,086 +0.01(+0.35%)
Oct 21, 2004 2.469 2.469 2.450 2.459 902,212 -0.00(-0.14%)
Oct 20, 2004 2.452 2.465 2.444 2.463 2,217,938 +0.02(+0.94%)
Oct 19, 2004 2.454 2.454 2.435 2.440 751,843 -0.01(-0.49%)
Oct 18, 2004 2.443 2.464 2.443 2.452 1,268,735 +0.00(+0.17%)
Oct 15, 2004 2.467 2.467 2.439 2.447 413,513 +0.00(+0.17%)
Oct 14, 2004 2.477 2.477 2.443 2.443 1,560,075 -0.03(-1.03%)
Oct 13, 2004 2.460 2.469 2.426 2.469 2,687,840 +0.01(+0.52%)
Oct 12, 2004 2.481 2.481 2.456 2.456 4,313,702 -0.04(-1.50%)
Oct 11, 2004 2.490 2.495 2.479 2.493 1,268,735 +0.02(+0.96%)
Oct 08, 2004 2.446 2.498 2.446 2.469 2,114,559 +0.04(+1.72%)
Oct 07, 2004 2.400 2.434 2.400 2.428 2,029,977 +0.03(+1.31%)
Oct 06, 2004 2.394 2.402 2.392 2.396 3,740,421 +0.00(+0.00%)
Oct 05, 2004 2.369 2.405 2.369 2.396 2,565,666 +0.03(+1.26%)
Oct 04, 2004 2.378 2.378 2.355 2.366 4,360,692 -0.02(-1.03%)
Oct 01, 2004 2.401 2.409 2.385 2.391 4,661,429 -0.01(-0.39%)
Sep 30, 2004 2.352 2.419 2.352 2.401 2,387,103 +0.05(+2.10%)
Sep 29, 2004 2.347 2.352 2.343 2.351 855,222 +0.00(+0.00%)
Sep 28, 2004 2.341 2.355 2.341 2.351 441,708 +0.01(+0.62%)
Sep 27, 2004 2.338 2.343 2.315 2.337 1,522,483 -0.00(-0.04%)
Sep 24, 2004 2.296 2.339 2.296 2.338 686,057 +0.05(+1.97%)
Sep 23, 2004 2.311 2.327 2.292 2.292 516,892 -0.02(-0.77%)
Sep 22, 2004 2.344 2.349 2.310 2.310 939,804 -0.02(-0.73%)
Sep 21, 2004 2.294 2.327 2.286 2.327 1,043,182 +0.05(+1.98%)
Sep 20, 2004 2.269 2.290 2.269 2.282 582,678 +0.02(+0.71%)
Sep 17, 2004 2.273 2.273 2.256 2.266 902,212 -0.01(-0.34%)
Sep 16, 2004 2.280 2.297 2.259 2.274 845,823 -0.01(-0.26%)
Sep 15, 2004 2.278 2.294 2.278 2.280 375,921 +0.01(+0.22%)
Sep 14, 2004 2.285 2.296 2.274 2.275 1,644,657 -0.01(-0.63%)
Sep 13, 2004 2.273 2.314 2.273 2.289 526,290 -0.00(-0.04%)
Sep 10, 2004 2.280 2.318 2.269 2.290 967,998 +0.01(+0.56%)
Sep 09, 2004 2.311 2.315 2.253 2.277 2,246,132 +0.01(+0.38%)
Sep 08, 2004 2.396 2.396 2.230 2.269 14,003,085 -0.13(-5.60%)
Sep 07, 2004 2.405 2.415 2.403 2.403 5,930,165 +0.00(+0.14%)
Sep 03, 2004 2.363 2.404 2.363 2.400 244,349 +0.03(+1.22%)
Sep 02, 2004 2.362 2.379 2.362 2.371 488,698 +0.01(+0.36%)
Sep 01, 2004 2.348 2.366 2.348 2.362 1,795,026 +0.02(+0.73%)
Aug 31, 2004 2.361 2.361 2.343 2.345 272,543 -0.01(-0.61%)
Aug 30, 2004 2.374 2.376 2.359 2.360 1,240,541 -0.01(-0.57%)
Aug 27, 2004 2.376 2.381 2.364 2.373 733,047 -0.00(-0.07%)
Aug 26, 2004 2.379 2.383 2.362 2.375 1,014,988 -0.01(-0.50%)
Aug 25, 2004 2.411 2.418 2.383 2.387 1,014,988 -0.03(-1.20%)
Aug 24, 2004 2.428 2.435 2.414 2.416 526,290 -0.01(-0.39%)
Aug 23, 2004 2.443 2.443 2.418 2.425 357,125 -0.03(-1.08%)
Aug 20, 2004 2.443 2.452 2.443 2.452 75,184 +0.01(+0.59%)
Aug 19, 2004 2.436 2.448 2.427 2.437 573,280 +1.83(+301.68%)
Aug 17, 2004 0.6023 0.6067 0.5993 0.6067 42,291 +0.01(+1.39%)
Aug 16, 2004 0.6014 0.6031 0.5984 0.5984 39,941 -0.00(-0.46%)
Aug 13, 2004 0.5959 0.6048 0.5959 0.6012 160,941 +0.01(+1.62%)
Aug 12, 2004 0.5931 0.5940 0.5905 0.5916 106,902 -0.00(-0.50%)
Aug 11, 2004 0.5963 0.5980 0.5925 0.5946 96,329 -0.01(-0.92%)
Aug 10, 2004 0.6001 0.6010 0.5984 0.6001 18,796 +0.00(+0.64%)
Aug 09, 2004 0.6001 0.6008 0.5954 0.5963 98,679 -0.01(-0.85%)
Aug 06, 2004 0.6014 0.6046 0.6010 0.6014 21,145 +0.00(+0.04%)
Aug 05, 2004 0.5991 0.6023 0.5988 0.6012 38,766 +0.00(+0.00%)
Aug 04, 2004 0.5959 0.6108 0.5882 0.6012 1,057,279 +0.02(+4.09%)
Aug 03, 2004 0.5671 0.5778 0.5659 0.5776 190,310 +0.02(+3.67%)
Aug 02, 2004 0.5625 0.5627 0.5554 0.5571 113,951 -0.01(-0.91%)
Jul 30, 2004 0.5637 0.5639 0.5595 0.5622 290,164 -0.00(-0.38%)
Jul 29, 2004 0.5644 0.5650 0.5622 0.5644 176,213 +0.00(+0.23%)
Jul 28, 2004 0.5601 0.5639 0.5593 0.5631 217,329 +0.00(+0.57%)
Jul 27, 2004 0.5576 0.5599 0.5563 0.5599 258,446 +0.00(+0.23%)
Jul 26, 2004 0.5605 0.5676 0.5580 0.5586 172,689 -0.01(-1.24%)
Jul 23, 2004 0.5891 0.5891 0.5635 0.5656 214,980 -0.00(-0.11%)
Jul 22, 2004 0.5644 0.5699 0.5644 0.5663 132,747 +0.00(+0.60%)
Jul 21, 2004 0.5680 0.5680 0.5618 0.5629 41,116 -0.01(-1.16%)
Jul 20, 2004 0.5725 0.5731 0.5676 0.5695 343,028 -0.00(-0.37%)
Jul 19, 2004 0.5697 0.5725 0.5680 0.5716 159,766 +0.01(+1.17%)
Jul 16, 2004 0.5605 0.5682 0.5605 0.5650 98,679 +0.01(+1.26%)
Jul 15, 2004 0.5691 0.5691 0.5576 0.5580 149,193 -0.02(-3.57%)
Jul 14, 2004 0.5776 0.5810 0.5746 0.5786 69,310 +0.00(+0.18%)
Jul 13, 2004 0.5763 0.5788 0.5708 0.5776 310,135 +0.00(+0.44%)
Jul 12, 2004 0.5810 0.5812 0.5735 0.5750 130,397 -0.01(-1.39%)
Jul 09, 2004 0.5808 0.5852 0.5799 0.5831 151,543 +0.00(+0.37%)
Jul 08, 2004 0.5842 0.5884 0.5805 0.5810 218,504 -0.01(-0.91%)
Jul 07, 2004 0.5905 0.5905 0.5863 0.5863 83,407 -0.00(-0.33%)
Jul 06, 2004 0.5988 0.5995 0.5874 0.5882 375,921 -0.01(-2.16%)
Jul 02, 2004 0.6101 0.6101 0.6012 0.6012 297,213 -0.01(-1.40%)
Jul 01, 2004 0.6108 0.6114 0.6091 0.6097 508,669 -0.00(-0.17%)
Jun 30, 2004 0.6001 0.6159 0.6001 0.6108 670,785 +0.01(+2.24%)
Jun 29, 2004 0.5942 0.5976 0.5886 0.5974 172,689 +0.01(+0.93%)
Jun 28, 2004 0.5831 0.5927 0.5774 0.5918 364,174 +0.01(+0.98%)
Jun 25, 2004 0.5844 0.5863 0.5737 0.5861 378,271 +0.00(+0.18%)
Jun 24, 2004 0.5820 0.5850 0.5761 0.5850 177,388 +0.01(+1.29%)
Jun 23, 2004 0.5799 0.5799 0.5714 0.5776 160,941 -0.00(-0.77%)
Jun 22, 2004 0.5852 0.5857 0.5820 0.5820 135,096 +0.00(+0.37%)
Jun 21, 2004 0.5810 0.5818 0.5793 0.5799 101,028 -0.01(-1.52%)
Jun 18, 2004 0.5808 0.5914 0.5808 0.5888 112,776 +0.01(+1.65%)
Jun 17, 2004 0.5710 0.5797 0.5710 0.5793 198,533 +0.00(+0.78%)
Jun 16, 2004 0.5669 0.5759 0.5659 0.5748 103,378 +0.00(+0.04%)
Jun 15, 2004 0.5769 0.5793 0.5746 0.5746 54,038 -0.00(-0.37%)
Jun 14, 2004 0.5927 0.5927 0.5767 0.5767 92,805 -0.02(-3.21%)
Jun 10, 2004 0.5959 0.5959 0.5959 0.5959 1,174 -0.00(-0.32%)
Jun 09, 2004 0.5980 0.6031 0.5927 0.5978 217,329 +0.01(+0.86%)
Jun 08, 2004 0.5905 0.5937 0.5852 0.5927 99,854 -0.00(-0.18%)
Jun 07, 2004 0.5895 0.5937 0.5895 0.5937 193,834 +0.01(+1.09%)
Jun 04, 2004 0.5899 0.5937 0.5874 0.5874 54,038 -0.00(-0.25%)
Jun 03, 2004 0.6076 0.6076 0.5888 0.5888 126,873 -0.02(-2.91%)
Jun 02, 2004 0.6144 0.6150 0.6065 0.6065 41,116 -0.01(-1.01%)
Jun 01, 2004 0.6097 0.6127 0.6097 0.6127 120,999 +0.00(+0.31%)
May 28, 2004 0.6044 0.6137 0.6044 0.6108 503,970 +0.00(+0.56%)
May 27, 2004 0.6069 0.6089 0.6037 0.6074 86,931 +0.01(+1.28%)
May 26, 2004 0.6110 0.6116 0.5995 0.5997 103,378 -0.01(-1.78%)
May 25, 2004 0.6086 0.6114 0.6086 0.6106 128,048 +0.01(+0.84%)
May 24, 2004 0.6078 0.6082 0.6054 0.6054 37,592 -0.00(-0.59%)
May 21, 2004 0.6078 0.6144 0.6078 0.6091 50,514 -0.00(-0.14%)
May 20, 2004 0.6044 0.6108 0.6044 0.6099 56,388 +0.01(+1.42%)
May 19, 2004 0.5959 0.6076 0.5959 0.6014 314,834 +0.01(+1.18%)
May 18, 2004 0.5916 0.5944 0.5865 0.5944 77,533 +0.00(+0.65%)
May 17, 2004 0.5931 0.5959 0.5905 0.5905 25,844 -0.01(-1.00%)
May 14, 2004 0.6065 0.6065 0.5923 0.5965 89,281 -0.01(-1.65%)
May 13, 2004 0.6054 0.6084 0.6042 0.6065 97,504 +0.00(+0.07%)
May 12, 2004 0.5984 0.6063 0.5940 0.6061 192,659 +0.01(+1.68%)
May 11, 2004 0.5863 0.5969 0.5863 0.5961 126,873 +0.01(+2.11%)
May 10, 2004 0.5780 0.5837 0.5780 0.5837 589,727 +0.00(+0.66%)
May 07, 2004 0.5818 0.5829 0.5799 0.5799 312,484 -0.00(-0.37%)
May 06, 2004 0.5831 0.5897 0.5818 0.5820 247,873 -0.01(-1.76%)
May 05, 2004 0.6044 0.6076 0.5891 0.5925 1,676,376 -0.03(-4.72%)
May 04, 2004 0.6210 0.6299 0.6208 0.6218 150,368 +0.00(+0.21%)
May 03, 2004 0.6257 0.6257 0.6180 0.6206 200,883 -0.00(-0.03%)
Apr 30, 2004 0.6231 0.6231 0.6197 0.6208 171,514 -0.00(-0.71%)
Apr 29, 2004 0.6289 0.6320 0.6252 0.6252 124,524 -0.00(-0.34%)
Apr 28, 2004 0.6427 0.6438 0.6274 0.6274 204,407 -0.03(-3.91%)
Apr 27, 2004 0.6516 0.6589 0.6514 0.6529 111,601 +0.00(+0.07%)
Apr 26, 2004 0.6535 0.6535 0.6508 0.6525 46,990 -0.00(-0.13%)
Apr 23, 2004 0.6480 0.6555 0.6465 0.6533 184,436 +0.01(+0.99%)
Apr 22, 2004 0.6299 0.6469 0.6299 0.6469 232,601 +0.02(+2.95%)
Apr 21, 2004 0.6340 0.6340 0.6252 0.6284 120,999 -0.01(-0.91%)
Apr 20, 2004 0.6350 0.6384 0.6342 0.6342 83,407 -0.00(-0.13%)
Apr 19, 2004 0.6357 0.6363 0.6344 0.6350 110,427 -0.00(-0.10%)
Apr 16, 2004 0.6342 0.6414 0.6342 0.6357 291,339 -0.00(-0.13%)
Apr 15, 2004 0.6367 0.6384 0.6333 0.6365 97,504 -0.00(-0.03%)
Apr 14, 2004 0.6352 0.6406 0.6320 0.6367 610,872 -0.00(-0.27%)
Apr 13, 2004 0.6406 0.6480 0.6357 0.6384 210,281 -0.01(-1.12%)
Apr 12, 2004 0.6480 0.6491 0.6455 0.6457 245,523 -0.01(-0.98%)
Apr 08, 2004 0.6555 0.6606 0.6484 0.6521 113,951 -0.01(-1.16%)
Apr 07, 2004 0.6778 0.6833 0.6469 0.6597 196,184 -0.01(-2.15%)
Apr 06, 2004 0.6650 0.6767 0.6625 0.6742 203,232 +0.01(+1.70%)
Apr 05, 2004 0.6382 0.6629 0.6382 0.6629 254,921 +0.02(+3.87%)
Apr 02, 2004 0.6469 0.6469 0.6248 0.6382 299,562 -0.01(-2.06%)
Apr 01, 2004 0.6672 0.6672 0.6503 0.6516 373,572 -0.02(-2.33%)
Mar 31, 2004 0.6784 0.6784 0.6667 0.6672 62,262 -0.01(-1.29%)
Mar 30, 2004 0.6842 0.6842 0.6759 0.6759 274,892 -0.01(-1.03%)
Mar 29, 2004 0.6767 0.6863 0.6695 0.6829 1,648,181 -0.00(-0.68%)
Mar 26, 2004 0.6970 0.7021 0.6874 0.6876 38,766 -0.01(-1.37%)
Mar 25, 2004 0.6918 0.6993 0.6918 0.6972 31,718 +0.01(+0.77%)
Mar 24, 2004 0.6874 0.6953 0.6861 0.6918 56,388 +0.00(+0.12%)
Mar 23, 2004 0.6925 0.6925 0.6910 0.6910 21,145 -0.00(-0.34%)
Mar 22, 2004 0.6970 0.6978 0.6933 0.6933 163,291 -0.00(-0.49%)
Mar 19, 2004 0.6961 0.7021 0.6961 0.6967 97,504 +0.00(+0.06%)
Mar 18, 2004 0.6884 0.6963 0.6884 0.6963 25,844 +0.01(+1.46%)
Mar 17, 2004 0.6833 0.6897 0.6833 0.6863 34,067 +0.00(+0.44%)
Mar 16, 2004 0.6852 0.6901 0.6831 0.6833 30,543 -0.00(-0.03%)
Mar 15, 2004 0.7023 0.7023 0.6812 0.6835 64,611 +0.00(+0.06%)
Mar 12, 2004 0.6865 0.6880 0.6821 0.6831 29,368 -0.00(-0.47%)
Mar 11, 2004 0.6831 0.6921 0.6831 0.6863 58,737 -0.00(-0.28%)
Mar 10, 2004 0.7001 0.7001 0.6882 0.6882 70,485 -0.01(-1.67%)
Mar 09, 2004 0.7129 0.7182 0.6895 0.6999 253,747 -0.01(-1.82%)
Mar 08, 2004 0.7208 0.7221 0.7112 0.7129 136,271 -0.01(-1.24%)
Mar 05, 2004 0.7167 0.7253 0.7167 0.7219 118,650 +0.01(+1.47%)
Mar 04, 2004 0.7059 0.7116 0.7012 0.7114 136,271 +0.00(+0.33%)
Mar 03, 2004 0.7023 0.7093 0.7018 0.7091 219,679 +0.00(+0.51%)
Mar 02, 2004 0.6963 0.7055 0.6963 0.7055 835,251 +0.01(+1.56%)
Mar 01, 2004 0.6991 0.7016 0.6946 0.6946 68,135 -0.00(-0.31%)
Feb 27, 2004 0.6852 0.6967 0.6840 0.6967 22,320 +0.01(+1.68%)
Feb 26, 2004 0.6810 0.6852 0.6793 0.6852 129,223 -0.00(-0.22%)
Feb 25, 2004 0.6859 0.6867 0.6827 0.6867 96,329 +0.00(+0.12%)
Feb 24, 2004 0.6874 0.6901 0.6850 0.6859 48,164 -0.00(-0.22%)
Feb 23, 2004 0.6842 0.6874 0.6814 0.6874 109,252 +0.00(+0.47%)
Feb 20, 2004 0.6874 0.6874 0.6799 0.6842 28,194 -0.01(-0.74%)
Feb 19, 2004 0.6876 0.6895 0.6857 0.6893 31,718 -0.00(-0.03%)
Feb 18, 2004 0.7040 0.7040 0.6887 0.6895 61,087 -0.01(-2.11%)
Feb 17, 2004 0.7044 0.7118 0.7040 0.7044 38,766 -0.00(-0.15%)
Feb 13, 2004 0.6946 0.7078 0.6946 0.7055 118,650 +0.01(+1.97%)
Feb 12, 2004 0.6908 0.6957 0.6906 0.6918 57,563 +0.00(+0.18%)
Feb 11, 2004 0.6880 0.6959 0.6767 0.6906 128,048 +0.00(+0.37%)
Feb 10, 2004 0.6744 0.6891 0.6744 0.6880 264,319 +0.01(+2.05%)
Feb 09, 2004 0.6559 0.6748 0.6559 0.6742 209,106 +0.02(+2.86%)
Feb 06, 2004 0.6495 0.6555 0.6491 0.6555 54,038 +0.01(+1.48%)
Feb 05, 2004 0.6406 0.6465 0.6406 0.6459 69,310 +0.01(+1.13%)
Feb 04, 2004 0.6310 0.6391 0.6310 0.6386 505,144 +0.01(+0.91%)
Feb 03, 2004 0.6363 0.6365 0.6329 0.6329 104,553 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.