Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	39.94	40.33	39.62	39.62	336,200	-0.32(-0.80%)
Nov 29, 2004	40.35	40.35	39.15	39.94	323,500	-0.32(-0.79%)
Nov 26, 2004	40.15	40.63	40.13	40.26	136,100	+0.09(+0.22%)
Nov 24, 2004	39.90	40.23	39.40	40.17	495,700	-0.23(-0.57%)
Nov 23, 2004	39.38	40.60	39.37	40.40	413,700	+1.12(+2.85%)
Nov 22, 2004	38.75	39.40	38.75	39.28	341,700	+0.49(+1.26%)
Nov 19, 2004	38.50	38.98	38.20	38.79	313,000	+0.29(+0.75%)
Nov 18, 2004	37.90	38.66	37.77	38.50	315,800	+0.65(+1.72%)
Nov 17, 2004	37.09	37.95	37.09	37.85	415,600	+0.96(+2.60%)
Nov 16, 2004	35.96	37.05	35.96	36.89	619,700	+0.87(+2.42%)
Nov 15, 2004	39.11	39.11	35.71	36.02	1,093,800	-3.09(-7.90%)
Nov 12, 2004	38.57	39.15	38.38	39.11	329,900	+0.54(+1.40%)
Nov 11, 2004	38.54	38.60	37.99	38.57	240,400	+0.13(+0.34%)
Nov 10, 2004	37.14	38.80	36.85	38.44	280,300	+1.40(+3.78%)
Nov 09, 2004	37.11	37.67	36.94	37.04	249,400	-0.06(-0.16%)
Nov 08, 2004	38.10	38.10	36.91	37.10	270,800	-1.00(-2.62%)
Nov 05, 2004	38.71	38.71	37.78	38.10	213,000	+0.10(+0.26%)
Nov 04, 2004	37.85	38.20	37.70	38.00	352,300	+0.40(+1.06%)
Nov 03, 2004	36.74	37.69	36.74	37.60	322,100	+1.29(+3.55%)
Nov 02, 2004	37.30	37.36	36.16	36.31	328,100	-0.97(-2.60%)
Nov 01, 2004	37.30	38.01	37.06	37.28	403,400	+0.19(+0.51%)
Oct 29, 2004	37.00	37.60	36.70	37.09	418,500	+0.09(+0.24%)
Oct 28, 2004	37.60	38.30	36.89	37.00	644,800	-0.09(-0.24%)
Oct 27, 2004	37.69	38.95	36.20	37.09	612,200	-0.20(-0.54%)
Oct 26, 2004	36.98	37.30	36.78	37.29	223,600	+0.31(+0.84%)
Oct 25, 2004	36.60	37.40	36.54	36.98	256,400	+0.32(+0.87%)
Oct 22, 2004	37.15	37.37	36.61	36.66	225,000	-0.49(-1.32%)
Oct 21, 2004	36.91	37.15	36.49	37.15	178,600	+0.48(+1.31%)
Oct 20, 2004	35.69	37.13	35.69	36.67	233,700	+0.88(+2.46%)
Oct 19, 2004	35.60	36.19	35.20	35.79	248,900	+0.21(+0.59%)
Oct 18, 2004	35.90	36.09	35.50	35.58	312,000	-0.17(-0.48%)
Oct 15, 2004	35.69	36.25	35.44	35.75	253,000	+0.07(+0.20%)
Oct 14, 2004	34.54	35.69	34.51	35.68	368,400	+1.33(+3.87%)
Oct 13, 2004	35.89	35.89	33.88	34.35	470,900	-1.55(-4.32%)
Oct 12, 2004	35.95	36.39	35.65	35.90	253,200	-0.15(-0.42%)
Oct 11, 2004	36.95	36.96	35.86	36.05	671,500	-0.95(-2.57%)
Oct 08, 2004	36.85	37.41	36.82	37.00	418,400	+0.00(+0.00%)
Oct 07, 2004	37.30	37.81	36.50	37.00	425,000	-0.22(-0.59%)
Oct 06, 2004	36.10	37.48	36.10	37.22	287,300	+1.07(+2.96%)
Oct 05, 2004	35.85	36.70	35.85	36.15	241,400	+0.30(+0.84%)
Oct 04, 2004	35.85	36.24	35.66	35.85	211,100	+0.00(+0.00%)
Oct 01, 2004	35.15	35.85	35.00	35.85	219,600	+0.77(+2.19%)
Sep 30, 2004	34.98	35.19	34.80	35.08	257,900	+0.11(+0.31%)
Sep 29, 2004	34.67	34.99	34.33	34.97	354,800	+0.30(+0.87%)
Sep 28, 2004	34.00	34.76	33.92	34.67	326,800	+0.87(+2.57%)
Sep 27, 2004	34.55	34.57	33.80	33.80	179,800	-0.60(-1.74%)
Sep 24, 2004	33.78	34.40	33.70	34.40	234,900	+0.68(+2.02%)
Sep 23, 2004	33.71	33.93	33.25	33.72	175,000	+0.02(+0.06%)
Sep 22, 2004	34.40	34.65	33.61	33.70	291,200	-0.93(-2.69%)
Sep 21, 2004	33.30	34.63	33.23	34.63	548,300	+1.35(+4.06%)
Sep 20, 2004	32.81	33.50	32.75	33.28	301,200	+0.48(+1.46%)
Sep 17, 2004	33.40	33.40	32.80	32.80	322,200	-0.26(-0.79%)
Sep 16, 2004	32.79	33.17	32.52	33.06	180,200	+0.31(+0.95%)
Sep 15, 2004	32.76	32.98	32.49	32.75	181,400	-0.09(-0.27%)
Sep 14, 2004	32.85	33.29	32.45	32.84	174,300	-0.04(-0.12%)
Sep 13, 2004	32.65	33.08	32.65	32.88	221,200	+0.31(+0.95%)
Sep 10, 2004	32.76	32.80	32.31	32.57	152,500	-0.30(-0.91%)
Sep 09, 2004	32.26	33.15	32.19	32.87	269,000	+0.65(+2.02%)
Sep 08, 2004	32.19	32.57	32.13	32.22	140,100	-0.08(-0.25%)
Sep 07, 2004	32.60	32.60	32.12	32.30	140,300	-0.30(-0.92%)
Sep 03, 2004	32.16	32.66	32.12	32.60	208,700	+0.34(+1.05%)
Sep 02, 2004	32.10	32.34	31.87	32.26	200,400	+0.36(+1.13%)
Sep 01, 2004	31.41	32.07	31.12	31.90	207,900	+0.50(+1.59%)
Aug 31, 2004	30.72	31.41	30.72	31.40	159,500	+0.58(+1.88%)
Aug 30, 2004	30.90	31.23	30.51	30.82	188,000	-0.08(-0.26%)
Aug 27, 2004	30.30	30.95	30.30	30.90	197,700	+0.54(+1.78%)
Aug 26, 2004	30.15	30.39	29.67	30.36	349,500	+0.36(+1.20%)
Aug 25, 2004	30.07	30.32	29.90	30.00	208,800	-0.07(-0.23%)
Aug 24, 2004	30.45	30.45	29.83	30.07	184,000	-0.20(-0.66%)
Aug 23, 2004	31.41	31.49	30.14	30.27	196,000	-1.22(-3.87%)
Aug 20, 2004	30.55	31.65	30.55	31.49	215,200	+1.01(+3.31%)
Aug 19, 2004	30.25	30.79	30.25	30.48	150,300	+0.23(+0.76%)
Aug 18, 2004	29.84	30.32	29.84	30.25	213,100	+0.41(+1.37%)
Aug 17, 2004	31.17	31.17	29.55	29.84	315,300	-1.33(-4.27%)
Aug 16, 2004	30.92	31.20	30.80	31.17	165,100	+0.43(+1.40%)
Aug 13, 2004	30.05	31.05	30.05	30.74	172,200	+0.59(+1.96%)
Aug 12, 2004	31.00	31.18	30.14	30.15	182,600	-0.77(-2.49%)
Aug 11, 2004	31.03	31.19	30.64	30.92	215,600	-0.13(-0.42%)
Aug 10, 2004	31.06	31.40	30.70	31.05	133,900	+0.21(+0.68%)
Aug 09, 2004	30.40	30.94	30.40	30.84	225,100	+0.56(+1.85%)
Aug 06, 2004	31.10	31.16	30.26	30.28	281,900	-1.03(-3.29%)
Aug 05, 2004	31.75	31.97	30.58	31.31	337,000	-0.44(-1.39%)
Aug 04, 2004	32.40	32.40	31.51	31.75	287,400	-0.65(-2.01%)
Aug 03, 2004	32.52	33.10	32.33	32.40	263,200	-0.12(-0.37%)
Aug 02, 2004	32.20	32.69	31.61	32.52	312,300	+0.27(+0.84%)
Jul 30, 2004	32.41	32.50	32.25	32.25	156,100	-0.21(-0.65%)
Jul 29, 2004	32.45	32.50	31.95	32.46	244,100	+0.07(+0.22%)
Jul 28, 2004	32.51	32.64	31.94	32.39	220,300	-0.04(-0.12%)
Jul 27, 2004	31.00	32.45	30.65	32.43	290,900	+1.47(+4.75%)
Jul 26, 2004	31.06	31.34	30.77	30.96	349,800	-0.05(-0.16%)
Jul 23, 2004	31.25	31.44	31.01	31.01	189,800	-0.27(-0.86%)
Jul 22, 2004	31.96	31.97	31.02	31.28	347,300	-0.98(-3.04%)
Jul 21, 2004	33.42	33.42	32.25	32.26	223,600	-0.76(-2.30%)
Jul 20, 2004	33.04	33.20	32.80	33.02	235,600	-0.01(-0.03%)
Jul 19, 2004	32.76	33.25	32.65	33.03	307,900	+0.42(+1.29%)
Jul 16, 2004	31.97	32.89	31.97	32.61	316,200	+0.58(+1.81%)
Jul 15, 2004	31.80	32.44	31.70	32.03	194,000	+0.17(+0.53%)
Jul 14, 2004	31.30	32.07	31.30	31.86	183,800	+0.16(+0.50%)
Jul 13, 2004	31.50	31.95	31.35	31.70	145,600	+0.20(+0.63%)
Jul 12, 2004	31.89	31.89	31.27	31.50	159,600	-0.35(-1.10%)
Jul 09, 2004	31.66	31.96	31.36	31.85	147,100	+0.29(+0.92%)
Jul 08, 2004	31.95	32.17	31.45	31.56	161,200	-0.49(-1.53%)
Jul 07, 2004	32.15	32.17	31.90	32.05	159,900	-0.04(-0.12%)
Jul 06, 2004	31.99	32.37	31.95	32.09	348,200	+0.30(+0.94%)
Jul 02, 2004	31.60	31.94	31.27	31.79	172,900	+0.19(+0.60%)
Jul 01, 2004	31.60	31.93	31.50	31.60	276,400	+0.15(+0.48%)
Jun 30, 2004	30.50	31.45	30.50	31.45	270,100	+0.95(+3.11%)
Jun 29, 2004	29.83	30.50	29.76	30.50	222,600	+0.77(+2.59%)
Jun 28, 2004	30.26	30.26	29.36	29.73	182,400	-0.43(-1.43%)
Jun 25, 2004	29.92	30.28	29.86	30.16	367,600	+0.14(+0.47%)
Jun 24, 2004	30.03	30.38	29.90	30.02	163,700	-0.01(-0.03%)
Jun 23, 2004	29.91	30.20	29.75	30.03	359,500	+0.16(+0.54%)
Jun 22, 2004	29.86	29.96	29.39	29.87	218,400	-0.11(-0.37%)
Jun 21, 2004	30.35	30.35	29.91	29.98	137,600	-0.27(-0.89%)
Jun 18, 2004	30.62	30.88	29.95	30.25	382,400	-0.37(-1.21%)
Jun 17, 2004	30.06	30.66	30.01	30.62	198,400	+0.51(+1.69%)
Jun 16, 2004	29.47	30.15	29.47	30.11	230,500	+0.60(+2.03%)
Jun 15, 2004	28.04	29.53	28.04	29.51	271,800	+1.42(+5.06%)
Jun 14, 2004	28.59	28.65	28.09	28.09	177,600	-0.61(-2.13%)
Jun 10, 2004	28.00	28.77	28.00	28.70	184,600	+0.73(+2.61%)
Jun 09, 2004	28.61	28.64	27.87	27.97	343,800	-0.57(-2.00%)
Jun 08, 2004	28.81	29.03	28.36	28.54	154,800	-0.27(-0.94%)
Jun 07, 2004	28.30	28.85	28.14	28.81	202,400	+0.58(+2.05%)
Jun 04, 2004	28.30	28.42	27.69	28.23	177,800	+0.31(+1.11%)
Jun 03, 2004	28.90	29.40	27.92	27.92	282,800	-1.08(-3.72%)
Jun 02, 2004	29.19	29.19	28.71	29.00	200,500	-0.09(-0.31%)
Jun 01, 2004	28.30	29.22	28.30	29.09	311,200	+0.60(+2.11%)
May 28, 2004	28.21	28.57	28.15	28.49	214,700	+0.29(+1.03%)
May 27, 2004	28.40	28.49	27.87	28.20	292,900	-0.40(-1.40%)
May 26, 2004	28.75	28.75	28.24	28.60	277,900	-0.15(-0.52%)
May 25, 2004	28.06	28.82	28.01	28.75	315,200	+0.73(+2.61%)
May 24, 2004	27.50	28.20	27.35	28.02	337,800	+0.77(+2.83%)
May 21, 2004	27.88	27.92	27.12	27.25	167,700	-0.52(-1.87%)
May 20, 2004	27.55	27.96	27.55	27.77	167,800	+0.22(+0.80%)
May 19, 2004	27.82	27.95	27.44	27.55	168,900	-0.15(-0.54%)
May 18, 2004	27.89	27.89	27.45	27.70	291,900	-0.05(-0.18%)
May 17, 2004	27.27	27.94	27.11	27.75	321,100	+0.24(+0.87%)
May 14, 2004	27.58	28.34	27.51	27.51	172,900	+0.03(+0.11%)
May 13, 2004	27.35	27.90	27.35	27.48	189,900	+0.05(+0.18%)
May 12, 2004	26.70	27.49	26.70	27.43	221,700	+0.19(+0.70%)
May 11, 2004	26.29	27.31	26.29	27.24	236,100	+0.96(+3.65%)
May 10, 2004	26.85	26.85	25.87	26.28	366,400	-0.92(-3.38%)
May 07, 2004	28.23	28.45	27.20	27.20	238,500	-1.03(-3.65%)
May 06, 2004	28.51	28.70	27.70	28.23	293,600	-0.27(-0.95%)
May 05, 2004	29.15	29.15	28.15	28.50	390,000	-1.10(-3.72%)
May 04, 2004	29.43	30.00	28.90	29.60	231,900	+0.18(+0.61%)
May 03, 2004	28.25	29.80	28.17	29.42	297,700	+1.17(+4.14%)
Apr 30, 2004	28.63	29.00	28.17	28.25	257,400	-0.36(-1.26%)
Apr 29, 2004	29.51	29.51	28.45	28.61	223,900	-0.74(-2.52%)
Apr 28, 2004	29.99	29.99	29.32	29.35	156,800	-0.65(-2.17%)
Apr 27, 2004	29.35	30.21	29.35	30.00	310,400	+0.25(+0.84%)
Apr 26, 2004	29.70	30.20	29.54	29.75	211,200	+0.06(+0.20%)
Apr 23, 2004	29.96	29.98	29.41	29.69	286,800	-0.27(-0.90%)
Apr 22, 2004	28.63	29.96	28.50	29.96	460,900	+1.36(+4.76%)
Apr 21, 2004	28.00	28.60	27.72	28.60	351,000	+0.70(+2.51%)
Apr 20, 2004	28.31	28.45	27.70	27.90	442,100	-0.41(-1.45%)
Apr 19, 2004	30.65	31.08	28.23	28.31	833,600	-2.34(-7.63%)
Apr 16, 2004	29.76	30.69	29.66	30.65	299,200	+0.91(+3.06%)
Apr 15, 2004	29.12	29.75	29.12	29.74	301,600	+0.62(+2.13%)
Apr 14, 2004	28.57	29.12	28.28	29.12	358,800	+0.49(+1.71%)
Apr 13, 2004	28.98	29.10	28.39	28.63	214,900	-0.20(-0.69%)
Apr 12, 2004	28.24	28.83	28.21	28.83	246,900	+0.63(+2.23%)
Apr 08, 2004	28.36	28.66	28.20	28.20	180,200	+0.04(+0.14%)
Apr 07, 2004	27.67	28.23	27.25	28.16	214,200	+0.69(+2.51%)
Apr 06, 2004	27.39	27.70	27.31	27.47	176,900	+0.04(+0.15%)
Apr 05, 2004	27.59	27.60	27.18	27.43	169,000	-0.14(-0.51%)
Apr 02, 2004	27.38	27.58	27.29	27.57	133,100	+0.39(+1.43%)
Apr 01, 2004	27.64	27.64	26.96	27.18	138,900	-0.24(-0.88%)
Mar 31, 2004	27.71	27.85	27.27	27.42	168,400	-0.08(-0.29%)
Mar 30, 2004	26.50	27.65	26.46	27.50	295,700	+1.00(+3.77%)
Mar 29, 2004	25.78	26.50	25.66	26.50	209,900	+0.85(+3.31%)
Mar 26, 2004	25.66	25.95	25.60	25.65	162,700	+0.03(+0.12%)
Mar 25, 2004	25.76	25.94	25.51	25.62	254,200	-0.13(-0.50%)
Mar 24, 2004	26.20	26.65	25.67	25.75	321,600	-1.05(-3.92%)
Mar 23, 2004	27.05	27.25	26.67	26.80	239,800	-0.23(-0.85%)
Mar 22, 2004	27.04	27.20	26.90	27.03	180,600	+0.00(+0.00%)
Mar 19, 2004	27.48	27.49	26.92	27.03	284,600	-0.12(-0.44%)
Mar 18, 2004	27.37	27.47	26.99	27.15	227,700	-0.30(-1.09%)
Mar 17, 2004	27.34	27.71	27.34	27.45	190,200	+0.11(+0.40%)
Mar 16, 2004	27.35	27.46	26.94	27.34	363,900	+0.34(+1.26%)
Mar 15, 2004	26.57	27.00	26.46	27.00	312,700	+0.33(+1.24%)
Mar 12, 2004	26.15	26.67	26.15	26.67	165,100	+0.52(+1.99%)
Mar 11, 2004	26.26	26.44	26.08	26.15	223,000	-0.13(-0.49%)
Mar 10, 2004	27.00	27.19	26.10	26.28	200,800	-0.72(-2.67%)
Mar 09, 2004	26.73	27.36	26.70	27.00	276,700	+0.27(+1.01%)
Mar 08, 2004	26.77	27.02	26.55	26.73	167,400	-0.04(-0.15%)
Mar 05, 2004	26.63	26.85	26.56	26.77	315,200	+0.14(+0.53%)
Mar 04, 2004	26.54	26.63	26.10	26.63	187,600	+0.29(+1.10%)
Mar 03, 2004	26.25	26.37	25.95	26.34	149,300	+0.14(+0.53%)
Mar 02, 2004	26.28	26.63	25.90	26.20	264,500	-0.35(-1.32%)
Mar 01, 2004	26.58	26.68	26.31	26.55	279,000	-0.03(-0.11%)
Feb 27, 2004	24.28	26.64	24.28	26.58	124,100	+0.38(+1.45%)
Feb 26, 2004	26.25	26.45	26.00	26.20	137,300	-0.05(-0.19%)
Feb 25, 2004	25.65	26.25	25.56	26.25	137,100	+0.60(+2.34%)
Feb 24, 2004	25.30	25.74	25.17	25.65	182,200	+0.49(+1.95%)
Feb 23, 2004	25.50	25.57	25.08	25.16	189,400	-0.34(-1.33%)
Feb 20, 2004	25.51	25.72	25.33	25.50	168,700	+0.00(+0.00%)
Feb 19, 2004	26.23	26.23	25.50	25.50	140,700	-0.48(-1.85%)
Feb 18, 2004	26.89	26.89	25.72	25.98	195,400	-1.02(-3.78%)
Feb 17, 2004	26.50	27.00	26.50	27.00	107,900	+0.75(+2.86%)
Feb 13, 2004	26.40	26.51	26.22	26.25	138,900	-0.05(-0.19%)
Feb 12, 2004	25.80	26.46	25.79	26.30	304,600	+0.10(+0.38%)
Feb 11, 2004	25.25	26.40	25.25	26.20	311,600	-0.59(-2.20%)
Feb 10, 2004	25.80	26.79	25.80	26.79	226,500	+0.99(+3.84%)
Feb 09, 2004	25.10	25.96	25.10	25.80	146,600	+0.55(+2.18%)
Feb 06, 2004	24.90	25.36	24.64	25.25	133,800	+0.26(+1.04%)
Feb 05, 2004	25.02	25.19	24.58	24.99	163,200	+0.25(+1.01%)
Feb 04, 2004	25.40	25.62	24.74	24.74	175,000	-0.76(-2.98%)
Feb 03, 2004	25.30	25.65	25.30	25.50	120,700	+0.17(+0.67%)
Feb 02, 2004	24.93	25.65	24.82	25.33	153,400	+0.50(+2.01%)
Jan 30, 2004	25.40	25.45	24.58	24.83	236,200	-0.32(-1.27%)
Jan 29, 2004	26.41	26.41	25.15	25.15	227,800	-1.01(-3.86%)
Jan 28, 2004	26.40	26.40	26.11	26.16	231,300	-0.12(-0.46%)
Jan 27, 2004	26.24	26.35	26.10	26.28	265,800	-0.02(-0.08%)
Jan 26, 2004	26.00	26.48	25.90	26.30	270,100	+0.15(+0.57%)
Jan 23, 2004	25.29	26.17	25.29	26.15	310,400	+0.71(+2.79%)
Jan 22, 2004	25.73	25.87	25.24	25.44	260,900	-0.29(-1.13%)
Jan 21, 2004	25.25	25.73	24.98	25.73	357,400	+0.17(+0.67%)
Jan 20, 2004	24.30	25.79	24.30	25.56	301,300	+1.64(+6.86%)
Jan 16, 2004	24.13	24.33	23.89	23.92	144,200	+0.06(+0.25%)
Jan 15, 2004	24.50	24.65	23.85	23.86	226,200	-0.59(-2.41%)
Jan 14, 2004	25.00	25.09	23.60	24.45	342,700	-0.37(-1.49%)
Jan 13, 2004	24.80	25.08	24.71	24.82	196,700	+0.02(+0.08%)
Jan 12, 2004	24.71	24.80	24.35	24.80	172,100	+0.34(+1.39%)
Jan 09, 2004	24.06	25.07	24.06	24.46	350,100	+0.41(+1.70%)
Jan 08, 2004	23.69	24.17	23.69	24.05	174,200	+0.51(+2.17%)
Jan 07, 2004	23.47	23.59	23.10	23.54	162,300	+0.22(+0.94%)
Jan 06, 2004	23.60	23.68	23.32	23.32	218,000	-0.18(-0.77%)
Jan 05, 2004	23.50	23.76	23.10	23.50	773,600	+0.06(+0.26%)
Jan 02, 2004	23.50	23.76	23.38	23.44	166,100	-0.11(-0.47%)
Dec 31, 2003	24.18	24.24	23.50	23.55	157,100	-0.50(-2.08%)
Dec 30, 2003	23.50	24.51	23.50	24.05	240,300	-0.30(-1.23%)
Dec 29, 2003	24.05	24.40	23.95	24.35	364,900	+0.44(+1.84%)
Dec 26, 2003	24.13	24.21	23.90	23.91	61,400	-0.17(-0.71%)
Dec 24, 2003	23.60	24.21	23.60	24.08	86,800	+0.23(+0.96%)
Dec 23, 2003	24.30	24.37	23.48	23.85	168,800	-0.28(-1.16%)
Dec 22, 2003	24.13	24.30	23.61	24.13	365,100	-0.05(-0.21%)
Dec 19, 2003	23.80	24.18	23.65	24.18	557,900	+0.57(+2.41%)
Dec 18, 2003	22.90	23.78	22.90	23.61	283,400	+0.66(+2.88%)
Dec 17, 2003	22.92	23.02	22.63	22.95	156,300	+0.19(+0.83%)
Dec 16, 2003	22.65	23.01	22.53	22.76	212,400	+0.41(+1.83%)
Dec 15, 2003	22.90	22.90	22.35	22.35	316,100	-0.40(-1.76%)
Dec 12, 2003	22.37	22.75	22.11	22.75	521,400	+0.48(+2.16%)
Dec 11, 2003	22.07	22.28	22.02	22.27	415,300	+0.27(+1.23%)
Dec 10, 2003	22.43	22.29	22.00	22.00	1,268,700	-0.43(-1.92%)
Dec 09, 2003	23.00	23.09	22.35	22.43	297,000	-0.03(-0.13%)
Dec 08, 2003	22.40	22.45	21.88	22.46	500,700	-0.01(-0.04%)
Dec 05, 2003	21.96	22.30	21.96	22.47	196,600	+0.50(+2.28%)
Dec 04, 2003	21.41	22.10	21.32	21.97	358,300	+0.39(+1.81%)
Dec 03, 2003	21.69	21.95	21.50	21.58	343,200	+0.09(+0.42%)
Dec 02, 2003	21.40	21.80	21.35	21.49	336,400	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unit Corp (NY: UNT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Unit Corp (NY: UNT )

Historical Prices

Sections

Services

Follow Us