Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

43.14 +0.52 (+1.22%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.350 9.000 8.114 8.500 258,300 -0.22(-2.52%)
Apr 29, 2004 9.060 9.210 8.360 8.720 134,200 -0.28(-3.11%)
Apr 28, 2004 9.500 9.700 9.000 9.000 96,500 -0.50(-5.26%)
Apr 27, 2004 9.370 9.500 9.200 9.500 177,900 +0.21(+2.25%)
Apr 26, 2004 9.000 9.470 9.000 9.291 226,600 +0.23(+2.55%)
Apr 23, 2004 8.980 9.110 8.790 9.060 41,600 +0.15(+1.68%)
Apr 22, 2004 8.800 9.210 8.610 8.910 135,400 +0.11(+1.25%)
Apr 21, 2004 8.710 8.950 8.710 8.800 50,700 +0.00(+0.00%)
Apr 20, 2004 9.030 9.030 8.600 8.800 93,400 -0.20(-2.22%)
Apr 19, 2004 9.115 9.200 8.810 9.000 57,400 -0.14(-1.53%)
Apr 16, 2004 8.880 9.250 8.730 9.140 80,000 +0.28(+3.16%)
Apr 15, 2004 8.750 9.090 8.750 8.860 42,300 +0.01(+0.11%)
Apr 14, 2004 8.730 8.920 8.600 8.850 40,900 +0.12(+1.37%)
Apr 13, 2004 9.180 9.180 8.718 8.730 44,600 -0.37(-4.07%)
Apr 12, 2004 9.110 9.250 9.051 9.100 44,500 -0.01(-0.11%)
Apr 08, 2004 9.050 9.300 9.030 9.110 88,600 +0.16(+1.79%)
Apr 07, 2004 9.000 9.240 8.680 8.950 152,000 +0.10(+1.13%)
Apr 06, 2004 9.331 9.370 8.720 8.850 135,100 -0.57(-6.05%)
Apr 05, 2004 8.880 9.450 8.710 9.420 174,600 +0.18(+1.94%)
Apr 02, 2004 9.290 9.500 9.060 9.241 202,700 -0.12(-1.27%)
Apr 01, 2004 8.950 9.400 8.640 9.360 477,400 +0.39(+4.35%)
Mar 31, 2004 7.950 9.290 7.900 8.970 1,701,200 +1.60(+21.71%)
Mar 30, 2004 7.270 7.470 7.240 7.370 110,000 +0.02(+0.27%)
Mar 29, 2004 7.600 7.620 7.230 7.350 100,800 +0.08(+1.10%)
Mar 26, 2004 7.300 7.550 7.250 7.270 36,000 -0.04(-0.55%)
Mar 25, 2004 7.250 7.450 7.250 7.310 62,100 +0.04(+0.55%)
Mar 24, 2004 7.550 7.620 7.260 7.270 131,400 -0.26(-3.45%)
Mar 23, 2004 7.465 7.630 7.260 7.530 117,300 +0.15(+2.03%)
Mar 22, 2004 7.500 7.630 7.280 7.380 104,900 -0.13(-1.73%)
Mar 19, 2004 7.600 7.660 7.470 7.510 75,300 -0.05(-0.66%)
Mar 18, 2004 7.765 7.790 7.500 7.560 118,100 -0.24(-3.08%)
Mar 17, 2004 7.640 7.830 7.640 7.800 133,400 +0.16(+2.09%)
Mar 16, 2004 7.830 7.990 7.500 7.640 70,700 -0.18(-2.30%)
Mar 15, 2004 7.800 8.090 7.790 7.820 132,100 -0.17(-2.13%)
Mar 12, 2004 7.630 8.000 7.600 7.990 112,300 +0.34(+4.44%)
Mar 11, 2004 7.700 7.790 7.550 7.650 173,800 -0.04(-0.52%)
Mar 10, 2004 7.650 7.770 7.560 7.690 150,800 -0.05(-0.65%)
Mar 09, 2004 7.480 7.910 7.450 7.740 217,900 +0.23(+3.06%)
Mar 08, 2004 7.860 8.040 7.500 7.510 156,900 -0.44(-5.53%)
Mar 05, 2004 8.060 8.060 7.470 7.950 315,400 -0.09(-1.12%)
Mar 04, 2004 7.700 8.080 7.600 8.040 265,200 +0.14(+1.77%)
Mar 03, 2004 7.930 8.020 7.650 7.900 196,800 -0.10(-1.25%)
Mar 02, 2004 8.030 8.150 7.850 8.000 86,700 -0.03(-0.37%)
Mar 01, 2004 7.920 8.146 7.910 8.030 57,300 +0.17(+2.16%)
Feb 27, 2004 7.740 7.970 7.700 7.860 49,200 +0.16(+2.08%)
Feb 26, 2004 7.580 7.750 7.580 7.700 29,600 +0.17(+2.26%)
Feb 25, 2004 7.420 7.670 7.420 7.530 87,300 +0.09(+1.21%)
Feb 24, 2004 7.700 7.700 7.440 7.440 51,600 -0.06(-0.80%)
Feb 23, 2004 7.600 7.700 7.500 7.500 138,400 -0.10(-1.32%)
Feb 20, 2004 7.800 7.900 7.600 7.600 90,400 -0.29(-3.68%)
Feb 19, 2004 8.130 8.240 7.890 7.890 77,600 -0.30(-3.66%)
Feb 18, 2004 7.940 8.220 7.890 8.190 69,500 +0.19(+2.37%)
Feb 17, 2004 8.070 8.250 7.970 8.000 116,100 -0.14(-1.72%)
Feb 13, 2004 8.240 8.380 8.003 8.140 126,800 -0.12(-1.45%)
Feb 12, 2004 8.170 8.340 7.990 8.260 160,500 +0.20(+2.48%)
Feb 11, 2004 7.750 8.110 7.740 8.060 121,900 +0.22(+2.81%)
Feb 10, 2004 7.780 8.050 7.780 7.840 120,400 +0.06(+0.77%)
Feb 09, 2004 8.040 8.100 7.780 7.780 93,700 -0.27(-3.35%)
Feb 06, 2004 7.890 8.110 7.750 8.050 183,000 +0.28(+3.60%)
Feb 05, 2004 7.550 8.400 7.500 7.770 201,300 +0.10(+1.30%)
Feb 04, 2004 7.850 8.250 7.630 7.670 418,900 -0.75(-8.91%)
Feb 03, 2004 8.770 8.770 8.400 8.420 174,200 -0.29(-3.33%)
Feb 02, 2004 8.660 8.960 8.590 8.710 247,800 -0.08(-0.91%)
Jan 30, 2004 8.390 8.900 8.350 8.790 125,900 +0.29(+3.41%)
Jan 29, 2004 8.800 8.850 8.180 8.500 198,100 -0.20(-2.30%)
Jan 28, 2004 9.050 9.090 8.560 8.700 197,700 -0.22(-2.47%)
Jan 27, 2004 9.170 9.200 8.900 8.920 77,200 -0.26(-2.83%)
Jan 26, 2004 9.150 9.207 8.960 9.180 162,600 +0.15(+1.66%)
Jan 23, 2004 9.020 9.190 8.910 9.030 147,300 +0.12(+1.35%)
Jan 22, 2004 8.880 9.180 8.840 8.910 170,300 +0.07(+0.79%)
Jan 21, 2004 8.680 9.160 8.600 8.840 452,100 -0.29(-3.18%)
Jan 20, 2004 9.350 9.430 9.100 9.130 293,000 -0.31(-3.28%)
Jan 16, 2004 9.190 9.460 9.110 9.440 205,100 +0.27(+2.94%)
Jan 15, 2004 9.380 9.500 9.020 9.170 286,570 -0.25(-2.65%)
Jan 14, 2004 9.400 9.500 9.300 9.420 219,793 +0.09(+0.96%)
Jan 13, 2004 8.920 9.400 8.870 9.330 336,042 +0.33(+3.67%)
Jan 12, 2004 8.730 9.170 8.700 9.000 343,767 +0.12(+1.35%)
Jan 09, 2004 9.020 9.160 8.760 8.880 822,203 -0.04(-0.45%)
Jan 08, 2004 9.180 9.370 8.600 8.920 1,231,122 -0.23(-2.51%)
Jan 07, 2004 9.330 9.800 9.060 9.150 1,430,010 -0.07(-0.76%)
Jan 06, 2004 11.20 11.21 8.850 9.220 2,533,200 -1.96(-17.53%)
Jan 05, 2004 11.07 11.26 10.98 11.18 173,700 +0.06(+0.54%)
Jan 02, 2004 11.21 11.53 11.05 11.12 99,600 -0.14(-1.24%)
Dec 31, 2003 11.59 11.82 11.21 11.26 95,000 -0.30(-2.60%)
Dec 30, 2003 10.87 11.64 10.87 11.56 153,335 +0.61(+5.57%)
Dec 29, 2003 11.35 11.35 10.86 10.95 145,590 -0.29(-2.58%)
Dec 26, 2003 11.57 11.57 11.02 11.24 29,893 -0.23(-2.01%)
Dec 24, 2003 11.29 12.00 11.29 11.47 93,286 +0.05(+0.44%)
Dec 23, 2003 10.93 11.42 10.75 11.42 117,392 +0.52(+4.77%)
Dec 22, 2003 11.35 11.40 10.64 10.90 102,708 -0.42(-3.71%)
Dec 19, 2003 11.45 11.66 11.05 11.32 85,576 -0.05(-0.44%)
Dec 18, 2003 11.50 11.51 11.05 11.37 108,701 -0.22(-1.90%)
Dec 17, 2003 11.40 11.67 11.30 11.59 244,570 +0.01(+0.09%)
Dec 16, 2003 10.94 11.60 10.94 11.58 93,389 +0.30(+2.65%)
Dec 15, 2003 11.52 11.70 11.00 11.28 233,257 -0.30(-2.59%)
Dec 12, 2003 11.07 11.58 11.01 11.58 199,005 +0.42(+3.76%)
Dec 11, 2003 10.80 11.21 10.77 11.16 150,200 +0.37(+3.43%)
Dec 10, 2003 10.75 10.88 10.71 10.79 265,847 +0.01(+0.09%)
Dec 09, 2003 11.07 11.07 10.70 10.78 173,742 -0.27(-2.44%)
Dec 08, 2003 11.00 11.23 10.75 11.05 202,054 +0.07(+0.64%)
Dec 05, 2003 10.63 10.90 10.55 10.98 95,113 +0.35(+3.29%)
Dec 04, 2003 10.65 10.92 10.43 10.63 181,270 -0.17(-1.57%)
Dec 03, 2003 11.57 11.59 10.52 10.80 248,577 -0.81(-6.98%)
Dec 02, 2003 11.64 11.73 11.50 11.61 117,341 -0.11(-0.95%)
Dec 01, 2003 10.90 11.72 10.89 11.72 299,388 +0.73(+6.64%)
Nov 28, 2003 10.50 11.00 10.50 10.99 26,670 +0.29(+2.72%)
Nov 26, 2003 10.91 11.05 10.47 10.70 71,775 -0.25(-2.28%)
Nov 25, 2003 10.92 11.09 10.55 10.95 186,297 -0.05(-0.45%)
Nov 24, 2003 10.45 11.00 10.45 11.00 108,480 +0.55(+5.26%)
Nov 21, 2003 10.30 10.54 10.30 10.45 171,003 +0.15(+1.46%)
Nov 20, 2003 10.69 10.74 10.00 10.30 175,778 -0.44(-4.10%)
Nov 19, 2003 10.56 10.90 10.36 10.74 96,159 +0.09(+0.85%)
Nov 18, 2003 10.85 11.11 10.55 10.65 173,897 -0.16(-1.48%)
Nov 17, 2003 10.32 11.10 10.00 10.81 532,870 +0.31(+2.95%)
Nov 14, 2003 10.05 10.50 9.980 10.50 291,180 +0.49(+4.90%)
Nov 13, 2003 9.390 10.09 9.260 10.01 294,790 +0.60(+6.39%)
Nov 12, 2003 9.200 9.500 8.880 9.409 154,946 +0.25(+2.72%)
Nov 11, 2003 9.270 9.270 9.000 9.160 150,591 -0.01(-0.11%)
Nov 10, 2003 9.180 9.580 9.150 9.170 84,223 -0.22(-2.34%)
Nov 07, 2003 9.490 9.550 9.240 9.390 83,753 -0.02(-0.21%)
Nov 06, 2003 9.380 9.480 9.050 9.410 128,982 +0.08(+0.86%)
Nov 05, 2003 9.590 9.640 9.090 9.330 300,253 -0.33(-3.42%)
Nov 04, 2003 9.920 9.970 9.550 9.660 142,315 -0.25(-2.52%)
Nov 03, 2003 10.02 10.13 9.510 9.910 144,722 +0.01(+0.10%)
Oct 31, 2003 9.230 10.15 9.110 9.900 651,296 +0.11(+1.12%)
Oct 30, 2003 9.560 9.770 9.500 9.790 213,449 +0.23(+2.41%)
Oct 29, 2003 9.450 9.750 9.310 9.560 157,561 -0.12(-1.24%)
Oct 28, 2003 9.010 9.690 9.000 9.680 187,728 +0.65(+7.20%)
Oct 27, 2003 8.800 9.380 8.780 9.030 210,300 +0.23(+2.61%)
Oct 24, 2003 8.780 9.150 8.740 8.800 212,300 -0.23(-2.55%)
Oct 23, 2003 9.140 9.230 8.740 9.030 168,100 -0.09(-0.99%)
Oct 22, 2003 9.310 9.510 9.050 9.120 323,500 -0.36(-3.80%)
Oct 21, 2003 9.290 9.610 9.210 9.480 162,991 +0.28(+3.04%)
Oct 20, 2003 9.150 9.400 9.020 9.200 394,955 +0.00(+0.00%)
Oct 17, 2003 9.350 9.410 8.870 9.200 389,517 -0.10(-1.08%)
Oct 16, 2003 8.600 9.339 8.640 9.300 475,553 +0.70(+8.14%)
Oct 15, 2003 8.560 8.830 8.410 8.600 613,353 +0.08(+0.94%)
Oct 14, 2003 8.550 8.750 8.450 8.520 868,558 +0.12(+1.43%)
Oct 13, 2003 8.750 8.840 8.360 8.400 546,608 -0.20(-2.33%)
Oct 10, 2003 8.760 9.080 8.500 8.600 962,202 -0.11(-1.26%)
Oct 09, 2003 9.970 10.00 8.610 8.710 1,307,940 -1.19(-12.02%)
Oct 08, 2003 9.400 10.19 9.250 9.900 1,347,955 +0.63(+6.80%)
Oct 07, 2003 10.41 10.49 9.050 9.270 2,624,294 -1.14(-10.95%)
Oct 06, 2003 11.00 11.00 9.870 10.41 3,418,519 -1.53(-12.81%)
Oct 03, 2003 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Oct 02, 2003 10.93 11.95 10.83 11.94 1,117,434 +1.21(+11.28%)
Oct 01, 2003 10.69 11.09 10.63 10.73 514,149 +0.12(+1.13%)
Sep 30, 2003 10.63 10.90 10.17 10.61 482,207 +0.00(+0.00%)
Sep 29, 2003 11.10 11.40 10.15 10.61 510,475 -0.39(-3.55%)
Sep 26, 2003 11.01 11.17 10.50 11.00 282,600 -0.01(-0.09%)
Sep 25, 2003 11.05 11.31 10.60 11.01 192,598 -0.08(-0.72%)
Sep 24, 2003 11.50 11.50 10.97 11.09 372,493 -0.38(-3.31%)
Sep 23, 2003 11.50 11.79 11.46 11.47 396,369 -0.07(-0.61%)
Sep 22, 2003 11.75 11.88 11.00 11.54 350,216 -0.34(-2.86%)
Sep 19, 2003 11.60 12.20 11.38 11.88 545,050 +0.28(+2.41%)
Sep 18, 2003 11.85 11.95 11.48 11.60 360,020 -0.25(-2.11%)
Sep 17, 2003 11.44 12.00 11.23 11.85 357,953 +0.50(+4.41%)
Sep 16, 2003 11.75 11.78 11.09 11.35 961,877 -0.51(-4.30%)
Sep 15, 2003 12.08 12.33 11.50 11.86 385,100 -0.19(-1.58%)
Sep 12, 2003 12.46 12.60 12.04 12.05 170,700 -0.40(-3.21%)
Sep 11, 2003 12.35 12.58 12.00 12.45 167,700 +0.14(+1.14%)
Sep 10, 2003 13.00 13.00 12.20 12.31 317,800 -0.59(-4.57%)
Sep 09, 2003 12.70 13.35 12.70 12.90 316,300 +0.20(+1.57%)
Sep 08, 2003 12.59 12.85 12.41 12.70 315,800 +0.30(+2.42%)
Sep 05, 2003 12.60 12.68 12.20 12.40 158,500 -0.06(-0.48%)
Sep 04, 2003 12.50 12.85 12.31 12.46 176,600 -0.04(-0.32%)
Sep 03, 2003 12.19 12.68 11.96 12.50 307,000 +0.38(+3.14%)
Sep 02, 2003 12.06 12.27 11.82 12.12 199,500 +0.07(+0.58%)
Aug 29, 2003 11.50 12.13 11.50 12.05 164,700 +0.45(+3.88%)
Aug 28, 2003 11.46 11.75 11.43 11.60 120,800 -0.05(-0.43%)
Aug 27, 2003 11.61 11.84 11.35 11.65 170,700 +0.08(+0.69%)
Aug 26, 2003 10.75 11.75 10.75 11.57 428,600 +0.06(+0.52%)
Aug 25, 2003 11.78 11.85 11.27 11.51 321,800 -0.06(-0.52%)
Aug 22, 2003 11.65 12.80 11.27 11.57 918,900 +0.22(+1.94%)
Aug 21, 2003 11.39 11.70 11.20 11.35 191,800 -0.07(-0.61%)
Aug 20, 2003 11.44 11.44 11.07 11.42 96,500 +0.09(+0.79%)
Aug 19, 2003 11.23 11.64 10.92 11.33 179,900 +0.38(+3.47%)
Aug 18, 2003 10.45 11.05 10.45 10.95 134,900 +0.34(+3.20%)
Aug 15, 2003 10.85 10.90 10.33 10.61 78,500 +0.00(+0.00%)
Aug 14, 2003 10.72 11.03 10.58 10.61 140,800 -0.13(-1.21%)
Aug 13, 2003 10.99 11.10 10.53 10.74 156,100 -0.25(-2.27%)
Aug 12, 2003 10.15 11.25 10.13 10.99 291,400 +0.73(+7.12%)
Aug 11, 2003 10.63 10.73 10.05 10.26 423,200 -0.41(-3.84%)
Aug 08, 2003 11.15 11.15 10.67 10.67 178,600 -0.37(-3.35%)
Aug 07, 2003 11.35 11.49 11.00 11.04 247,100 -0.36(-3.16%)
Aug 06, 2003 11.58 11.76 11.03 11.40 249,400 -0.20(-1.72%)
Aug 05, 2003 11.38 11.72 11.17 11.60 314,300 +0.45(+4.04%)
Aug 04, 2003 10.79 11.35 10.79 11.15 356,000 +0.14(+1.27%)
Aug 01, 2003 10.91 11.25 9.750 11.01 1,077,200 -0.54(-4.68%)
Jul 31, 2003 11.38 11.90 11.34 11.55 151,200 +0.06(+0.52%)
Jul 30, 2003 11.80 12.00 11.15 11.49 240,600 -0.41(-3.45%)
Jul 29, 2003 12.35 12.48 11.65 11.90 183,200 -0.40(-3.25%)
Jul 28, 2003 12.20 12.72 12.20 12.30 109,400 -0.15(-1.20%)
Jul 25, 2003 12.57 12.92 12.35 12.45 234,800 +0.00(+0.00%)
Jul 24, 2003 12.21 12.67 12.21 12.45 192,300 +0.45(+3.75%)
Jul 23, 2003 11.80 12.15 11.70 12.00 230,700 +0.38(+3.27%)
Jul 22, 2003 11.50 12.07 11.45 11.62 290,200 +0.12(+1.04%)
Jul 21, 2003 12.70 12.70 11.50 11.50 419,400 -1.34(-10.44%)
Jul 18, 2003 13.03 13.30 12.70 12.84 221,400 -0.18(-1.38%)
Jul 17, 2003 13.79 14.09 13.00 13.02 134,300 -0.91(-6.53%)
Jul 16, 2003 14.16 14.25 13.66 13.93 116,100 -0.27(-1.90%)
Jul 15, 2003 13.57 14.35 13.40 14.20 145,900 +0.80(+5.97%)
Jul 14, 2003 13.27 13.80 13.10 13.40 308,100 +0.23(+1.75%)
Jul 11, 2003 12.84 13.80 12.63 13.17 290,100 +0.35(+2.73%)
Jul 10, 2003 13.90 14.00 12.62 12.82 432,800 -1.08(-7.77%)
Jul 09, 2003 14.85 14.85 13.81 13.90 322,400 -0.73(-4.99%)
Jul 08, 2003 14.45 14.95 13.79 14.63 223,500 +0.26(+1.81%)
Jul 07, 2003 15.01 15.44 13.74 14.37 1,086,900 -0.43(-2.91%)
Jul 03, 2003 14.24 15.25 14.16 14.80 569,300 +0.63(+4.45%)
Jul 02, 2003 13.85 14.38 13.50 14.17 1,420,218 +0.55(+4.04%)
Jul 01, 2003 12.08 13.80 11.99 13.62 1,306,000 +2.05(+17.72%)
Jun 30, 2003 11.79 12.00 11.07 11.57 877,400 -0.23(-1.95%)
Jun 27, 2003 11.24 11.80 11.11 11.80 315,900 +0.74(+6.69%)
Jun 26, 2003 10.59 11.29 10.45 11.06 340,100 +0.46(+4.34%)
Jun 25, 2003 10.36 10.99 10.30 10.60 125,400 +0.20(+1.92%)
Jun 24, 2003 10.39 10.66 10.13 10.40 130,500 +0.01(+0.10%)
Jun 23, 2003 10.80 10.90 10.25 10.39 246,200 -0.46(-4.24%)
Jun 20, 2003 10.91 11.10 10.74 10.85 166,800 -0.10(-0.91%)
Jun 19, 2003 11.14 11.36 10.84 10.95 114,500 -0.29(-2.58%)
Jun 18, 2003 11.35 11.35 11.05 11.24 121,000 -0.05(-0.44%)
Jun 17, 2003 11.17 11.30 10.90 11.29 328,400 +0.24(+2.17%)
Jun 16, 2003 10.91 11.21 10.52 11.05 531,800 +0.15(+1.37%)
Jun 13, 2003 11.16 11.39 10.75 10.90 290,600 -0.31(-2.76%)
Jun 12, 2003 11.04 11.40 10.25 11.21 406,500 +0.21(+1.91%)
Jun 11, 2003 10.20 11.40 10.20 11.00 169,200 +0.58(+5.57%)
Jun 10, 2003 10.60 10.90 10.12 10.42 129,200 -0.15(-1.42%)
Jun 09, 2003 10.46 10.65 10.00 10.57 176,600 -0.21(-1.95%)
Jun 06, 2003 11.15 11.35 10.50 10.78 310,600 -0.45(-4.01%)
Jun 05, 2003 11.20 11.50 10.92 11.23 162,000 +0.03(+0.27%)
Jun 04, 2003 10.67 11.45 10.35 11.20 416,600 +0.80(+7.69%)
Jun 03, 2003 10.99 11.15 10.00 10.40 374,100 -0.69(-6.22%)
Jun 02, 2003 11.50 11.53 10.80 11.09 314,200 -0.04(-0.36%)
May 30, 2003 10.61 11.40 10.61 11.13 311,200 +0.53(+5.00%)
May 29, 2003 10.93 11.61 10.49 10.60 351,700 -0.22(-2.03%)
May 28, 2003 13.24 13.31 10.19 10.82 878,700 -2.40(-18.15%)
May 27, 2003 11.90 13.40 11.90 13.22 597,700 +1.32(+11.09%)
May 23, 2003 12.45 12.50 11.90 11.90 203,900 -0.33(-2.70%)
May 22, 2003 11.74 12.35 11.74 12.23 394,500 +0.30(+2.51%)
May 21, 2003 12.28 12.28 11.65 11.93 192,500 -0.26(-2.13%)
May 20, 2003 12.10 12.30 11.81 12.19 325,600 +0.14(+1.16%)
May 19, 2003 11.96 12.33 11.56 12.05 218,200 +0.19(+1.60%)
May 16, 2003 12.30 12.60 11.58 11.86 495,400 -0.07(-0.59%)
May 15, 2003 10.69 12.22 10.65 11.93 857,300 +1.78(+17.54%)
May 14, 2003 9.730 10.16 9.450 10.15 221,400 +0.35(+3.57%)
May 13, 2003 9.950 9.950 9.360 9.800 168,300 -0.13(-1.31%)
May 12, 2003 9.950 9.960 9.600 9.930 249,100 +0.18(+1.85%)
May 09, 2003 9.690 9.900 9.530 9.750 210,200 +0.16(+1.67%)
May 08, 2003 9.710 10.10 9.560 9.590 295,700 +0.11(+1.16%)
May 07, 2003 9.260 9.900 9.100 9.480 641,500 +0.37(+4.06%)
May 06, 2003 10.48 10.48 8.850 9.110 600,200 -0.59(-6.08%)
May 05, 2003 10.23 10.44 9.600 9.700 620,700 +0.07(+0.73%)
May 02, 2003 9.700 9.840 9.270 9.630 1,016,800 +0.76(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.