Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.46 +0.04 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.864 7.042 6.844 6.877 1,711,024 +0.02(+0.24%)
Oct 28, 2004 6.893 6.910 6.844 6.861 181,739 -0.02(-0.24%)
Oct 27, 2004 6.877 6.910 6.778 6.877 78,105 +0.03(+0.48%)
Oct 26, 2004 6.910 6.910 6.811 6.844 103,330 -0.05(-0.72%)
Oct 25, 2004 6.791 6.910 6.785 6.893 39,508 +0.04(+0.53%)
Oct 22, 2004 6.943 6.953 6.857 6.857 27,959 -0.07(-1.00%)
Oct 21, 2004 6.943 7.009 6.910 6.926 147,397 -0.03(-0.47%)
Oct 20, 2004 6.976 6.992 6.949 6.959 115,486 -0.03(-0.38%)
Oct 19, 2004 7.074 7.074 6.946 6.986 93,300 -0.09(-1.26%)
Oct 18, 2004 7.025 7.107 7.025 7.074 216,081 +0.02(+0.23%)
Oct 15, 2004 7.058 7.104 7.009 7.058 84,487 +0.02(+0.28%)
Oct 14, 2004 7.101 7.107 6.982 7.038 55,919 -0.09(-1.25%)
Oct 13, 2004 7.255 7.255 7.127 7.127 188,121 -0.19(-2.65%)
Oct 12, 2004 7.321 7.341 7.288 7.321 99,379 -0.02(-0.22%)
Oct 11, 2004 7.305 7.348 7.288 7.338 106,976 +0.05(+0.68%)
Oct 08, 2004 7.272 7.344 7.262 7.288 172,014 +0.08(+1.10%)
Oct 07, 2004 7.239 7.321 7.206 7.209 51,057 -0.03(-0.41%)
Oct 06, 2004 7.364 7.367 7.239 7.239 212,434 -0.11(-1.52%)
Oct 05, 2004 7.450 7.519 7.351 7.351 178,396 -0.11(-1.50%)
Oct 04, 2004 7.604 7.640 7.403 7.463 163,200 -0.06(-0.79%)
Oct 01, 2004 7.354 7.522 7.354 7.522 265,922 +0.22(+2.97%)
Sep 30, 2004 7.236 7.308 7.157 7.305 207,875 +0.07(+0.95%)
Sep 29, 2004 6.943 7.288 6.943 7.236 153,779 +0.27(+3.87%)
Sep 28, 2004 6.861 6.966 6.854 6.966 71,723 +0.07(+1.05%)
Sep 27, 2004 6.893 6.976 6.893 6.893 22,185 +0.00(+0.00%)
Sep 24, 2004 6.844 6.897 6.745 6.893 27,048 +0.02(+0.24%)
Sep 23, 2004 6.903 6.920 6.861 6.877 4,558 -0.01(-0.14%)
Sep 22, 2004 6.897 6.910 6.778 6.887 56,527 -0.01(-0.14%)
Sep 21, 2004 6.910 6.949 6.887 6.897 88,134 -0.01(-0.19%)
Sep 20, 2004 6.956 6.992 6.893 6.910 44,067 -0.08(-1.13%)
Sep 17, 2004 7.074 7.074 6.963 6.989 41,939 -0.09(-1.21%)
Sep 16, 2004 6.995 7.091 6.995 7.074 53,184 +0.11(+1.61%)
Sep 15, 2004 7.068 7.140 6.963 6.963 156,818 -0.11(-1.49%)
Sep 14, 2004 7.058 7.074 6.992 7.068 165,935 -0.02(-0.32%)
Sep 13, 2004 7.074 7.091 7.022 7.091 347,371 +0.05(+0.65%)
Sep 10, 2004 7.078 7.091 7.025 7.045 81,144 -0.06(-0.88%)
Sep 09, 2004 6.762 7.140 6.762 7.107 259,236 +0.32(+4.65%)
Sep 08, 2004 6.910 6.910 6.788 6.791 59,566 -0.07(-1.01%)
Sep 07, 2004 6.828 6.910 6.772 6.861 228,541 +0.02(+0.24%)
Sep 03, 2004 6.828 6.910 6.759 6.844 239,786 +0.02(+0.24%)
Sep 02, 2004 6.844 6.844 6.811 6.828 91,477 +0.00(+0.00%)
Sep 01, 2004 6.844 6.910 6.828 6.828 330,048 -0.04(-0.57%)
Aug 31, 2004 6.782 6.910 6.772 6.867 323,666 +0.11(+1.66%)
Aug 30, 2004 6.732 6.778 6.712 6.755 29,175 +0.01(+0.15%)
Aug 27, 2004 6.699 6.755 6.670 6.745 30,695 +0.05(+0.69%)
Aug 26, 2004 6.663 6.699 6.574 6.699 440,064 +0.04(+0.54%)
Aug 25, 2004 6.762 6.772 6.663 6.663 164,720 -0.07(-1.03%)
Aug 24, 2004 6.663 6.778 6.663 6.732 570,138 +0.10(+1.49%)
Aug 23, 2004 6.630 6.680 6.591 6.633 289,020 +0.02(+0.30%)
Aug 20, 2004 6.578 6.614 6.548 6.614 460,730 +0.04(+0.60%)
Aug 19, 2004 6.581 6.614 6.548 6.574 660,704 +0.01(+0.15%)
Aug 18, 2004 6.630 6.630 6.482 6.564 251,335 -0.04(-0.65%)
Aug 17, 2004 6.416 6.630 6.383 6.607 120,956 +0.23(+3.67%)
Aug 16, 2004 6.383 6.416 6.347 6.374 42,851 -0.01(-0.15%)
Aug 13, 2004 6.334 6.413 6.334 6.383 26,744 +0.06(+0.94%)
Aug 12, 2004 6.364 6.410 6.321 6.324 44,067 -0.05(-0.72%)
Aug 11, 2004 6.466 6.469 6.318 6.370 312,725 -0.11(-1.63%)
Aug 10, 2004 6.272 6.476 6.272 6.476 263,187 +0.22(+3.58%)
Aug 09, 2004 6.202 6.265 6.153 6.252 108,192 +0.07(+1.06%)
Aug 06, 2004 6.268 6.367 6.170 6.186 94,516 -0.07(-1.05%)
Aug 05, 2004 6.258 6.351 6.252 6.252 503,885 -0.02(-0.26%)
Aug 04, 2004 6.327 6.374 6.252 6.268 809,013 -0.06(-0.88%)
Aug 03, 2004 6.268 6.334 6.235 6.324 91,477 +0.07(+1.16%)
Aug 02, 2004 6.252 6.318 6.147 6.252 1,882,734 +0.00(+0.00%)
Jul 30, 2004 6.367 6.383 6.209 6.252 1,129,032 -0.12(-1.81%)
Jul 29, 2004 6.120 6.367 6.120 6.367 465,593 +0.25(+4.03%)
Jul 28, 2004 6.229 6.249 6.087 6.120 420,006 -0.11(-1.74%)
Jul 27, 2004 6.094 6.235 5.939 6.229 266,226 +0.13(+2.16%)
Jul 26, 2004 6.193 6.202 6.054 6.097 36,469 -0.07(-1.07%)
Jul 23, 2004 6.170 6.183 6.058 6.163 62,909 +0.01(+0.11%)
Jul 22, 2004 6.193 6.219 6.104 6.156 44,067 -0.04(-0.58%)
Jul 21, 2004 6.400 6.400 6.176 6.193 116,702 -0.20(-3.14%)
Jul 20, 2004 6.433 6.433 6.367 6.393 17,322 -0.03(-0.41%)
Jul 19, 2004 6.344 6.420 6.334 6.420 7,293 +0.05(+0.77%)
Jul 16, 2004 6.416 6.453 6.334 6.370 84,487 -0.05(-0.77%)
Jul 15, 2004 6.574 6.574 6.416 6.420 44,067 -0.14(-2.21%)
Jul 14, 2004 6.581 6.627 6.564 6.564 120,045 -0.01(-0.10%)
Jul 13, 2004 6.581 6.614 6.499 6.571 154,387 -0.02(-0.30%)
Jul 12, 2004 6.564 6.597 6.548 6.591 18,538 +0.01(+0.10%)
Jul 09, 2004 6.568 6.607 6.532 6.584 159,857 +0.00(+0.05%)
Jul 08, 2004 6.597 6.630 6.564 6.581 55,008 -0.03(-0.45%)
Jul 07, 2004 6.581 6.610 6.548 6.610 109,712 +0.03(+0.45%)
Jul 06, 2004 6.571 6.597 6.548 6.581 105,153 +0.00(+0.05%)
Jul 02, 2004 6.433 6.578 6.429 6.578 183,866 +0.16(+2.51%)
Jul 01, 2004 6.433 6.505 6.416 6.416 174,749 -0.15(-2.26%)
Jun 30, 2004 6.515 6.564 6.466 6.564 103,937 +0.06(+0.91%)
Jun 29, 2004 6.499 6.568 6.482 6.505 72,331 +0.01(+0.15%)
Jun 28, 2004 6.597 6.597 6.466 6.495 55,008 -0.09(-1.30%)
Jun 25, 2004 6.630 6.719 6.581 6.581 605,696 -0.08(-1.14%)
Jun 24, 2004 6.712 6.712 6.551 6.657 210,307 -0.07(-1.03%)
Jun 23, 2004 6.745 6.749 6.689 6.726 55,615 -0.05(-0.78%)
Jun 22, 2004 6.778 6.831 6.762 6.778 118,829 +0.02(+0.24%)
Jun 21, 2004 6.910 6.910 6.663 6.762 210,914 -0.13(-1.91%)
Jun 18, 2004 6.729 6.893 6.729 6.893 64,429 +0.14(+2.10%)
Jun 17, 2004 6.627 6.795 6.627 6.752 112,751 +0.13(+1.99%)
Jun 16, 2004 6.604 6.620 6.551 6.620 75,977 +0.04(+0.60%)
Jun 15, 2004 6.581 6.624 6.541 6.581 268,962 +0.00(+0.00%)
Jun 14, 2004 6.449 6.581 6.413 6.581 816,003 +0.12(+1.78%)
Jun 10, 2004 6.397 6.515 6.397 6.466 54,400 +0.09(+1.39%)
Jun 09, 2004 6.334 6.377 6.334 6.377 31,910 +0.04(+0.68%)
Jun 08, 2004 6.252 6.334 6.252 6.334 117,309 +0.10(+1.58%)
Jun 07, 2004 6.235 6.265 6.209 6.235 1,113,229 -0.01(-0.16%)
Jun 04, 2004 6.314 6.318 6.219 6.245 48,929 -0.05(-0.84%)
Jun 03, 2004 6.334 6.364 6.288 6.298 42,547 -0.03(-0.52%)
Jun 02, 2004 6.202 6.347 6.202 6.331 182,651 +0.14(+2.23%)
Jun 01, 2004 6.235 6.252 6.087 6.193 64,429 -0.05(-0.74%)
May 28, 2004 6.229 6.285 6.170 6.239 59,262 -0.01(-0.11%)
May 27, 2004 6.232 6.252 6.219 6.245 136,456 +0.01(+0.16%)
May 26, 2004 6.202 6.249 6.193 6.235 14,891 +0.05(+0.80%)
May 25, 2004 6.160 6.186 6.137 6.186 21,273 +0.04(+0.64%)
May 24, 2004 6.235 6.252 6.054 6.147 54,096 -0.10(-1.53%)
May 21, 2004 6.252 6.314 6.235 6.242 99,683 +0.00(+0.00%)
May 20, 2004 6.262 6.311 6.219 6.242 93,908 -0.02(-0.26%)
May 19, 2004 6.245 6.281 6.232 6.258 61,998 -0.02(-0.31%)
May 18, 2004 6.278 6.311 6.235 6.278 78,713 +0.03(+0.42%)
May 17, 2004 6.367 6.367 6.202 6.252 120,349 -0.13(-2.01%)
May 14, 2004 6.351 6.383 6.334 6.380 28,263 +0.04(+0.68%)
May 13, 2004 6.334 6.374 6.324 6.337 114,574 +0.02(+0.31%)
May 12, 2004 6.318 6.370 6.301 6.318 81,752 +0.06(+0.95%)
May 11, 2004 6.318 6.318 6.255 6.258 86,918 -0.07(-1.04%)
May 10, 2004 6.301 6.324 6.186 6.324 228,845 -0.03(-0.41%)
May 07, 2004 6.515 6.515 6.344 6.351 95,124 -0.23(-3.50%)
May 06, 2004 6.449 6.584 6.416 6.581 252,854 +0.13(+2.09%)
May 05, 2004 6.374 6.446 6.367 6.446 30,087 +0.06(+0.98%)
May 04, 2004 6.416 6.449 6.351 6.383 184,778 -0.03(-0.41%)
May 03, 2004 6.400 6.416 6.367 6.410 40,116 +0.01(+0.15%)
Apr 30, 2004 6.433 6.433 6.370 6.400 240,394 -0.04(-0.66%)
Apr 29, 2004 6.449 6.456 6.383 6.443 101,506 +0.01(+0.15%)
Apr 28, 2004 6.515 6.525 6.433 6.433 47,106 -0.07(-1.01%)
Apr 27, 2004 6.400 6.564 6.383 6.499 54,704 +0.08(+1.28%)
Apr 26, 2004 6.416 6.433 6.400 6.416 35,557 +0.00(+0.00%)
Apr 23, 2004 6.420 6.423 6.416 6.416 23,097 -0.02(-0.26%)
Apr 22, 2004 6.351 6.433 6.334 6.433 34,038 +0.08(+1.30%)
Apr 21, 2004 6.466 6.466 6.252 6.351 364,694 -0.13(-2.03%)
Apr 20, 2004 6.416 6.505 6.416 6.482 40,724 +0.06(+0.97%)
Apr 19, 2004 6.416 6.443 6.416 6.420 49,537 +0.00(+0.05%)
Apr 16, 2004 6.449 6.449 6.416 6.416 102,114 -0.03(-0.51%)
Apr 15, 2004 6.393 6.462 6.393 6.449 68,988 +0.06(+0.87%)
Apr 14, 2004 6.383 6.410 6.383 6.393 437,329 -0.03(-0.41%)
Apr 13, 2004 6.420 6.433 6.367 6.420 689,272 -0.00(-0.05%)
Apr 12, 2004 6.729 6.729 6.390 6.423 2,592,064 -0.30(-4.45%)
Apr 08, 2004 6.745 6.745 6.699 6.722 915,382 -0.02(-0.34%)
Apr 07, 2004 6.597 6.778 6.597 6.745 11,267,533 +6.19(+1105.88%)
Apr 05, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Apr 02, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Apr 01, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 31, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 30, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 29, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 26, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 25, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 24, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 23, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 22, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 19, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 18, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 17, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 16, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 15, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 12, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 11, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 10, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 09, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 08, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 05, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 04, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 03, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 02, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Mar 01, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 27, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 26, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 25, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 24, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 23, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 20, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 19, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 18, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 17, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 13, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 12, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 11, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 10, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 09, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 06, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 05, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 04, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 03, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Feb 02, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 30, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 29, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 28, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 27, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 26, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 23, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 22, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 21, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 20, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 16, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 15, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 14, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 13, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 12, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 09, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 08, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Jan 07, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 31, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 30, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 29, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 26, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 24, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 23, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 22, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 19, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 18, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 17, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 16, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 15, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 12, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 11, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 10, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 09, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 08, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 05, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 04, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 03, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 02, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Dec 01, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 28, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 26, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 25, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 24, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 21, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 20, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 19, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 18, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 17, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 14, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 13, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 12, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 11, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 10, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 07, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 06, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 05, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Nov 04, 2003 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.