Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.41 11.41 11.41 11.41 5,000 +0.00(+0.00%)
Apr 29, 2003 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 28, 2003 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 25, 2003 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 24, 2003 11.50 11.50 11.41 11.41 5,200 -0.09(-0.78%)
Apr 23, 2003 11.50 11.50 11.50 11.50 200 +0.00(+0.00%)
Apr 22, 2003 11.54 11.54 11.50 11.50 400 -0.05(-0.43%)
Apr 21, 2003 11.55 11.55 11.55 11.55 100 +0.00(+0.00%)
Apr 17, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 16, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 15, 2003 11.55 11.55 11.55 11.55 1,100 -0.14(-1.20%)
Apr 14, 2003 11.69 11.69 11.69 11.69 100 +0.19(+1.65%)
Apr 11, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 10, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 09, 2003 11.50 11.50 11.50 11.50 700 +0.00(+0.00%)
Apr 08, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 07, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 04, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 03, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 02, 2003 11.50 11.50 11.50 11.50 800 -0.05(-0.43%)
Apr 01, 2003 11.55 11.55 11.55 11.55 300 +0.05(+0.43%)
Mar 31, 2003 11.50 11.50 11.50 11.50 200 +0.00(+0.00%)
Mar 28, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 27, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 26, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 25, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 24, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 21, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 20, 2003 11.50 11.50 11.50 11.50 500 +0.00(+0.00%)
Mar 19, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 18, 2003 11.55 11.55 11.50 11.50 2,700 +0.00(+0.00%)
Mar 17, 2003 11.50 11.50 11.50 11.50 600 -0.05(-0.43%)
Mar 14, 2003 11.51 11.60 11.51 11.55 400 -0.10(-0.86%)
Mar 13, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 12, 2003 11.70 11.70 11.65 11.65 1,500 +0.15(+1.30%)
Mar 11, 2003 11.50 11.50 11.50 11.50 700 +0.00(+0.00%)
Mar 10, 2003 11.50 11.50 11.50 11.50 500 +0.00(+0.00%)
Mar 07, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 06, 2003 11.51 11.51 11.50 11.50 1,000 -0.01(-0.09%)
Mar 05, 2003 11.51 11.51 11.51 11.51 100 -0.22(-1.88%)
Mar 04, 2003 11.50 11.73 11.50 11.73 200 +0.00(+0.00%)
Mar 03, 2003 11.60 11.73 11.50 11.73 900 +0.08(+0.69%)
Feb 28, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Feb 27, 2003 11.65 11.65 11.65 11.65 200 +0.03(+0.26%)
Feb 26, 2003 11.62 11.62 11.62 11.62 100 +0.00(+0.00%)
Feb 25, 2003 11.65 11.65 11.62 11.62 1,400 +0.02(+0.17%)
Feb 24, 2003 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Feb 21, 2003 11.60 11.60 11.60 11.60 300 -0.05(-0.43%)
Feb 20, 2003 11.74 11.74 11.65 11.65 300 +0.10(+0.87%)
Feb 19, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Feb 18, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Feb 14, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Feb 13, 2003 11.54 11.55 11.54 11.55 300 -0.18(-1.53%)
Feb 12, 2003 11.75 11.75 11.54 11.73 4,300 +0.03(+0.26%)
Feb 11, 2003 11.75 11.75 11.69 11.70 2,200 -0.05(-0.43%)
Feb 10, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Feb 07, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Feb 06, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Feb 05, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 30, 2003 11.76 11.76 11.75 11.75 700 -0.11(-0.93%)
Jan 29, 2003 11.85 11.86 11.75 11.86 1,700 +0.00(+0.00%)
Jan 24, 2003 11.86 11.86 11.86 11.86 1,000 +0.06(+0.51%)
Jan 23, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 22, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 21, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 17, 2003 11.80 11.80 11.80 11.80 700 +0.00(+0.00%)
Jan 16, 2003 11.86 11.87 11.80 11.80 2,600 -0.06(-0.51%)
Jan 15, 2003 11.86 11.86 11.86 11.86 100 -0.03(-0.25%)
Jan 14, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jan 13, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jan 10, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jan 09, 2003 11.89 11.89 11.89 11.89 500 +0.08(+0.68%)
Jan 08, 2003 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jan 07, 2003 11.81 11.81 11.81 11.81 500 +0.00(+0.00%)
Jan 06, 2003 11.81 11.81 11.81 11.81 300 +0.01(+0.08%)
Jan 03, 2003 11.80 11.80 11.80 11.80 200 -0.01(-0.08%)
Jan 02, 2003 11.81 11.81 11.81 11.81 400 +0.01(+0.08%)
Dec 31, 2002 11.80 11.80 11.80 11.80 1,200 -0.15(-1.26%)
Dec 30, 2002 11.95 11.95 11.95 11.95 5,000 +0.05(+0.42%)
Dec 27, 2002 12.00 12.00 11.90 11.90 4,800 +0.00(+0.00%)
Dec 26, 2002 11.90 11.90 11.90 11.90 600 +0.05(+0.42%)
Dec 24, 2002 11.85 11.85 11.85 11.85 100 +0.10(+0.85%)
Dec 23, 2002 11.75 11.75 11.75 11.75 800 +0.10(+0.86%)
Dec 20, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 19, 2002 11.50 11.65 11.50 11.65 300 +0.15(+1.30%)
Dec 18, 2002 11.50 11.50 11.50 11.50 400 -0.24(-2.04%)
Dec 17, 2002 11.50 11.74 11.50 11.74 500 +0.09(+0.77%)
Dec 16, 2002 11.65 11.65 11.65 11.65 500 +0.00(+0.00%)
Dec 13, 2002 11.75 11.75 11.65 11.65 1,000 -0.10(-0.85%)
Dec 12, 2002 11.89 11.89 11.74 11.75 700 -0.16(-1.34%)
Dec 11, 2002 11.91 11.91 11.91 11.91 300 +0.01(+0.08%)
Dec 10, 2002 12.00 12.00 11.90 11.90 800 -0.10(-0.83%)
Dec 09, 2002 12.10 12.10 12.00 12.00 1,600 -0.08(-0.66%)
Dec 06, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Dec 05, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Dec 04, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Dec 03, 2002 12.08 12.08 12.08 12.08 600 +0.08(+0.67%)
Dec 02, 2002 11.90 12.00 11.85 12.00 2,400 +0.00(+0.00%)
Nov 27, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 26, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 25, 2002 12.10 12.10 12.00 12.00 2,200 +0.15(+1.27%)
Nov 22, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 21, 2002 11.85 11.85 11.85 11.85 500 -0.10(-0.84%)
Nov 20, 2002 11.86 11.95 11.85 11.95 400 +0.20(+1.70%)
Nov 19, 2002 11.76 11.99 11.75 11.75 5,300 -0.24(-2.00%)
Nov 18, 2002 11.99 11.99 11.99 11.99 100 +0.09(+0.76%)
Nov 15, 2002 11.91 11.91 11.86 11.90 4,000 -0.09(-0.75%)
Nov 14, 2002 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Nov 13, 2002 11.99 11.99 11.99 11.99 200 +0.04(+0.33%)
Nov 12, 2002 11.95 11.95 11.95 11.95 500 -0.05(-0.42%)
Nov 11, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 08, 2002 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Nov 07, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 06, 2002 11.99 12.00 11.99 12.00 200 +0.01(+0.08%)
Nov 05, 2002 11.99 11.99 11.99 11.99 200 +0.04(+0.33%)
Nov 04, 2002 11.76 11.95 11.76 11.95 7,200 +0.25(+2.14%)
Nov 01, 2002 11.75 11.75 11.70 11.70 2,100 -0.05(-0.43%)
Oct 31, 2002 11.65 11.75 11.65 11.75 60,000 +0.10(+0.86%)
Oct 30, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Oct 29, 2002 11.75 11.75 11.65 11.65 1,200 -0.15(-1.27%)
Oct 28, 2002 11.80 11.80 11.80 11.80 200 +0.00(+0.00%)
Oct 25, 2002 12.00 12.00 11.80 11.80 2,600 -0.35(-2.88%)
Oct 24, 2002 12.15 12.15 12.15 12.15 200 +0.17(+1.42%)
Oct 23, 2002 11.95 11.98 11.95 11.98 300 -0.02(-0.17%)
Oct 22, 2002 12.00 12.00 12.00 12.00 1,200 +0.00(+0.00%)
Oct 21, 2002 12.00 12.00 12.00 12.00 2,500 +0.00(+0.00%)
Oct 18, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 17, 2002 11.98 12.00 11.98 12.00 2,800 +0.02(+0.17%)
Oct 16, 2002 11.73 11.98 11.73 11.98 1,000 +0.23(+1.96%)
Oct 15, 2002 11.66 11.75 11.66 11.75 7,800 +0.10(+0.86%)
Oct 14, 2002 11.65 11.65 11.65 11.65 1,100 -0.10(-0.85%)
Oct 11, 2002 11.66 11.75 11.66 11.75 1,000 -0.05(-0.42%)
Oct 10, 2002 11.90 11.90 11.76 11.80 1,300 -0.10(-0.84%)
Oct 09, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 08, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 07, 2002 11.95 11.95 11.90 11.90 300 +0.05(+0.42%)
Oct 04, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 03, 2002 11.85 11.85 11.85 11.85 100 +0.00(+0.00%)
Oct 02, 2002 11.85 11.85 11.85 11.85 500 -0.10(-0.84%)
Oct 01, 2002 11.75 11.95 11.75 11.95 1,000 +0.20(+1.70%)
Sep 30, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 27, 2002 11.70 11.75 11.55 11.75 3,000 +0.00(+0.00%)
Sep 26, 2002 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 25, 2002 11.75 11.75 11.75 11.75 300 +0.16(+1.38%)
Sep 24, 2002 12.00 12.00 11.50 11.59 2,700 -0.31(-2.61%)
Sep 23, 2002 11.90 11.90 11.90 11.90 200 +0.20(+1.71%)
Sep 20, 2002 12.00 12.00 11.70 11.70 2,300 -0.30(-2.50%)
Sep 19, 2002 11.69 12.00 11.69 12.00 1,100 +0.22(+1.87%)
Sep 18, 2002 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 17, 2002 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 16, 2002 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Sep 13, 2002 11.78 11.78 11.78 11.78 100 +0.01(+0.08%)
Sep 12, 2002 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Sep 11, 2002 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Sep 10, 2002 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Sep 09, 2002 11.78 11.78 11.77 11.77 200 +0.07(+0.60%)
Sep 06, 2002 11.73 11.73 11.70 11.70 700 -0.05(-0.43%)
Sep 05, 2002 11.75 11.75 11.75 11.75 4,900 +0.02(+0.17%)
Sep 04, 2002 11.78 11.78 11.73 11.73 300 -0.03(-0.26%)
Sep 03, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 30, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 29, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 28, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 27, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 26, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 23, 2002 11.76 11.76 11.76 11.76 300 +0.06(+0.51%)
Aug 22, 2002 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 21, 2002 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 20, 2002 11.70 11.70 11.70 11.70 0 +0.01(+0.09%)
Aug 16, 2002 11.69 11.69 11.69 11.69 100 +0.37(+3.27%)
Aug 15, 2002 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Aug 14, 2002 11.31 11.32 11.31 11.32 300 -0.23(-1.99%)
Aug 13, 2002 11.70 11.70 11.55 11.55 2,500 +0.05(+0.43%)
Aug 12, 2002 11.50 11.50 11.50 11.50 800 -0.15(-1.29%)
Aug 07, 2002 11.80 11.80 11.65 11.65 3,600 +0.20(+1.75%)
Aug 06, 2002 11.50 11.50 11.45 11.45 3,400 -0.03(-0.26%)
Aug 05, 2002 11.48 11.48 11.48 11.48 1,000 +0.03(+0.26%)
Aug 02, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 01, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jul 31, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jul 30, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jul 29, 2002 11.50 11.50 11.45 11.45 3,500 +0.20(+1.78%)
Jul 26, 2002 11.05 11.25 11.00 11.25 5,700 -0.14(-1.23%)
Jul 25, 2002 11.15 11.39 11.15 11.39 300 +0.10(+0.89%)
Jul 24, 2002 11.33 11.33 11.05 11.29 9,200 -0.16(-1.40%)
Jul 23, 2002 11.48 11.50 11.45 11.45 800 -0.03(-0.26%)
Jul 22, 2002 11.40 11.49 11.40 11.48 7,800 +0.08(+0.70%)
Jul 19, 2002 11.26 11.40 11.26 11.40 600 +0.10(+0.88%)
Jul 17, 2002 11.50 11.50 11.30 11.30 2,500 -0.21(-1.82%)
Jul 12, 2002 11.60 11.60 11.51 11.51 2,200 -0.24(-2.04%)
Jul 11, 2002 11.75 11.75 11.75 11.75 3,100 +0.25(+2.17%)
Jul 10, 2002 11.30 11.50 11.25 11.50 160,000 +0.15(+1.32%)
Jul 09, 2002 11.35 11.35 11.35 11.35 200 -0.14(-1.22%)
Jul 08, 2002 11.26 11.49 11.26 11.49 300 +0.24(+2.13%)
Jul 05, 2002 11.25 11.25 11.25 11.25 900 -0.14(-1.23%)
Jul 04, 2002 11.30 11.39 11.30 11.39 300 +0.00(+0.00%)
Jul 03, 2002 11.30 11.39 11.30 11.39 300 +0.13(+1.15%)
Jul 02, 2002 11.30 11.30 11.26 11.26 200 -0.04(-0.35%)
Jul 01, 2002 11.35 11.35 11.30 11.30 900 -0.04(-0.35%)
Jun 28, 2002 11.25 11.34 11.25 11.34 1,500 +0.04(+0.35%)
Jun 27, 2002 11.35 11.35 11.25 11.30 3,200 +0.03(+0.27%)
Jun 26, 2002 11.27 11.27 11.27 11.27 100 -0.13(-1.14%)
Jun 25, 2002 11.37 11.40 11.37 11.40 3,300 -0.09(-0.78%)
Jun 21, 2002 11.40 11.49 11.40 11.49 200 -0.01(-0.09%)
Jun 20, 2002 11.50 11.50 11.50 11.50 3,000 +0.00(+0.00%)
Jun 19, 2002 11.70 11.70 11.50 11.50 8,500 -0.25(-2.13%)
Jun 18, 2002 11.60 11.86 11.59 11.75 2,200 +0.24(+2.09%)
Jun 17, 2002 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Jun 14, 2002 11.51 11.51 11.51 11.51 0 -0.09(-0.78%)
Jun 12, 2002 11.60 11.60 11.60 11.60 500 +0.00(+0.00%)
Jun 11, 2002 11.60 11.60 11.60 11.60 300 +0.00(+0.00%)
Jun 10, 2002 11.60 11.60 11.60 11.60 2,000 -0.15(-1.28%)
Jun 07, 2002 11.60 11.75 11.60 11.75 1,700 +0.05(+0.43%)
Jun 06, 2002 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jun 05, 2002 11.70 11.70 11.70 11.70 0 -0.05(-0.43%)
May 31, 2002 11.70 11.75 11.70 11.75 700 -0.24(-2.00%)
May 28, 2002 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
May 27, 2002 11.85 11.99 11.70 11.99 1,100 +0.00(+0.00%)
May 24, 2002 11.85 11.99 11.70 11.99 1,100 -0.01(-0.08%)
May 23, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 22, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 21, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 20, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 17, 2002 12.00 12.00 12.00 12.00 1,000 -0.15(-1.23%)
May 16, 2002 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 15, 2002 12.10 12.15 12.10 12.15 1,000 +0.15(+1.25%)
May 14, 2002 12.00 12.00 12.00 12.00 800 -0.05(-0.41%)
May 13, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
May 10, 2002 12.20 12.24 12.00 12.05 4,000 -0.19(-1.55%)
May 09, 2002 12.20 12.24 12.20 12.24 1,100 +0.24(+2.00%)
May 08, 2002 12.00 12.00 12.00 12.00 12,800 +0.00(+0.00%)
May 07, 2002 12.00 12.00 12.00 12.00 600 +0.00(+0.00%)
May 06, 2002 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
May 03, 2002 12.00 12.00 12.00 12.00 1,000 +0.00(+0.00%)
May 02, 2002 12.00 12.00 12.00 12.00 2,900 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.