Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Apr 29, 2002 2.116 2.116 2.116 2.116 12,491 +0.00(+0.00%)
Apr 26, 2002 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Apr 25, 2002 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Apr 24, 2002 2.116 2.116 2.116 2.116 1,921 -0.08(-3.48%)
Apr 23, 2002 2.123 2.192 2.116 2.192 30,747 +0.11(+5.33%)
Apr 22, 2002 2.116 2.151 2.047 2.081 81,673 -0.04(-1.80%)
Apr 19, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 18, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 17, 2002 2.120 2.120 2.081 2.120 83,114 +0.05(+2.17%)
Apr 16, 2002 2.151 2.151 2.075 2.075 1,921 -0.08(-3.55%)
Apr 15, 2002 2.068 2.151 2.068 2.151 60,534 +0.14(+6.90%)
Apr 12, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 11, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 10, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 09, 2002 2.012 2.012 2.012 2.012 1,441 -0.02(-0.85%)
Apr 08, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Apr 05, 2002 2.047 2.050 2.012 2.029 54,288 +0.00(+0.00%)
Apr 04, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Apr 03, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Apr 02, 2002 2.151 2.151 2.029 2.029 3,363 +0.00(+0.00%)
Apr 01, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Mar 29, 2002 2.064 2.064 2.029 2.029 4,323 +0.00(+0.00%)
Mar 28, 2002 2.064 2.064 2.029 2.029 4,323 -0.09(-4.10%)
Mar 27, 2002 2.090 2.116 2.090 2.116 1,441 +0.05(+2.35%)
Mar 26, 2002 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Mar 25, 2002 2.064 2.151 2.064 2.068 20,178 +0.04(+1.88%)
Mar 22, 2002 2.078 2.078 2.029 2.029 2,402 -0.05(-2.34%)
Mar 21, 2002 2.078 2.078 2.078 2.078 0 +0.00(+0.00%)
Mar 20, 2002 2.078 2.078 2.078 2.078 15,854 +0.00(+0.00%)
Mar 19, 2002 2.078 2.078 2.078 2.078 480 +0.00(+0.00%)
Mar 18, 2002 2.078 2.078 2.078 2.078 12,491 +0.00(+0.00%)
Mar 15, 2002 2.078 2.078 2.078 2.078 4,323 -0.00(-0.03%)
Mar 14, 2002 2.079 2.079 2.079 2.079 4,804 -0.00(-0.13%)
Mar 13, 2002 2.151 2.151 2.081 2.081 13,452 -0.07(-3.23%)
Mar 12, 2002 2.150 2.154 2.150 2.151 24,021 +0.00(+0.00%)
Mar 11, 2002 2.186 2.186 2.133 2.151 4,804 -0.03(-1.59%)
Mar 08, 2002 2.203 2.203 2.078 2.186 12,010 +0.03(+1.61%)
Mar 07, 2002 2.220 2.255 2.081 2.151 36,032 -0.07(-3.13%)
Mar 06, 2002 2.151 2.220 2.151 2.220 3,843 +0.07(+3.23%)
Mar 05, 2002 2.047 2.175 2.047 2.151 13,452 +0.06(+2.99%)
Mar 04, 2002 2.029 2.088 2.029 2.088 18,736 +0.07(+3.37%)
Mar 01, 2002 2.012 2.020 2.012 2.020 4,323 -0.06(-2.93%)
Feb 28, 2002 2.081 2.081 2.081 2.081 2,402 +0.05(+2.56%)
Feb 27, 2002 2.081 2.081 2.029 2.029 2,402 +0.00(+0.00%)
Feb 26, 2002 2.064 2.064 2.029 2.029 5,284 -0.03(-1.68%)
Feb 25, 2002 2.047 2.064 2.047 2.064 4,804 +0.05(+2.52%)
Feb 22, 2002 2.047 2.047 2.013 2.013 2,402 +0.00(+0.07%)
Feb 21, 2002 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Feb 20, 2002 2.012 2.012 2.012 2.012 960 +0.03(+1.75%)
Feb 19, 2002 1.977 1.977 1.977 1.977 0 +0.00(+0.00%)
Feb 18, 2002 1.977 1.977 1.977 1.977 0 +0.00(+0.00%)
Feb 15, 2002 1.977 1.977 1.977 1.977 0 +0.00(+0.00%)
Feb 14, 2002 1.977 1.977 1.977 1.977 0 +0.00(+0.00%)
Feb 13, 2002 1.977 1.977 1.977 1.977 0 +0.00(+0.00%)
Feb 12, 2002 1.936 1.977 1.936 1.977 4,323 +0.05(+2.70%)
Feb 11, 2002 1.941 1.955 1.925 1.925 4,804 +0.00(+0.00%)
Feb 08, 2002 1.900 1.925 1.900 1.925 4,804 +0.00(+0.00%)
Feb 07, 2002 1.908 1.925 1.908 1.925 960 +0.04(+1.87%)
Feb 06, 2002 1.890 1.890 1.890 1.890 1,441 +0.02(+0.89%)
Feb 05, 2002 1.873 1.873 1.873 1.873 5,765 -0.03(-1.82%)
Feb 04, 2002 1.908 1.908 1.908 1.908 480 +0.03(+1.85%)
Feb 01, 2002 1.839 1.873 1.839 1.873 2,402 +0.06(+3.25%)
Jan 31, 2002 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Jan 30, 2002 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Jan 29, 2002 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Jan 28, 2002 1.796 1.814 1.796 1.814 6,245 +0.04(+2.07%)
Jan 25, 2002 1.778 1.778 1.778 1.778 2,402 -0.02(-1.00%)
Jan 24, 2002 1.796 1.796 1.796 1.796 480 +0.04(+2.09%)
Jan 23, 2002 1.759 1.759 1.759 1.759 0 +0.00(+0.00%)
Jan 22, 2002 1.759 1.759 1.759 1.759 0 +0.00(+0.00%)
Jan 21, 2002 1.759 1.759 1.759 1.759 1,441 +0.00(+0.00%)
Jan 18, 2002 1.759 1.759 1.759 1.759 1,441 -0.00(-0.20%)
Jan 17, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Jan 16, 2002 1.762 1.762 1.762 1.762 2,882 +0.00(+0.20%)
Jan 15, 2002 1.759 1.759 1.759 1.759 0 +0.00(+0.00%)
Jan 14, 2002 1.762 1.762 1.759 1.759 4,323 +0.00(+0.00%)
Jan 11, 2002 1.759 1.759 1.759 1.759 1,441 +0.00(+0.00%)
Jan 10, 2002 1.769 1.769 1.759 1.759 13,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.