Indicators

FirstEnergy Corp (NY: FE )

38.95 +0.14 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.82	19.34	18.68	19.34	1,641,698	+0.62(+3.33%)
Jan 30, 2002	18.69	18.79	18.39	18.71	2,687,622	-0.16(-0.85%)
Jan 29, 2002	19.00	19.22	18.86	18.87	2,748,796	-0.08(-0.41%)
Jan 28, 2002	18.71	18.95	18.71	18.95	1,939,297	+0.11(+0.61%)
Jan 25, 2002	18.85	18.87	18.70	18.84	1,546,859	-0.04(-0.19%)
Jan 24, 2002	18.84	18.91	18.77	18.87	2,535,456	-0.02(-0.11%)
Jan 23, 2002	18.74	18.90	18.71	18.90	2,341,546	+0.17(+0.89%)
Jan 22, 2002	18.72	18.76	18.53	18.73	2,136,863	-0.01(-0.06%)
Jan 21, 2002	18.51	18.74	18.51	18.74	1,962,766	+0.00(+0.00%)
Jan 18, 2002	18.51	18.74	18.51	18.74	1,961,997	+0.16(+0.87%)
Jan 17, 2002	18.38	18.63	18.37	18.58	3,331,682	+0.26(+1.42%)
Jan 16, 2002	18.30	18.44	18.18	18.32	1,988,352	+0.02(+0.11%)
Jan 15, 2002	18.17	18.32	18.17	18.30	2,541,805	+0.16(+0.86%)
Jan 14, 2002	17.91	18.30	17.91	18.14	1,687,675	+0.15(+0.84%)
Jan 11, 2002	17.93	18.06	17.83	17.99	1,570,713	+0.09(+0.49%)
Jan 10, 2002	17.93	18.04	17.86	17.90	2,678,773	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.