Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	24.02	24.26	23.50	23.57	21,927,356	-0.38(-1.57%)
Oct 30, 2000	24.36	24.43	23.68	23.95	21,159,186	-0.13(-0.54%)
Oct 27, 2000	24.80	24.90	23.88	24.08	25,509,886	-0.69(-2.78%)
Oct 26, 2000	24.19	25.11	24.19	24.77	29,464,866	+0.24(+0.98%)
Oct 25, 2000	23.81	24.70	23.61	24.53	25,588,112	+1.06(+4.51%)
Oct 24, 2000	22.93	24.26	22.79	23.47	42,187,200	-1.30(-5.24%)
Oct 23, 2000	23.95	24.97	23.71	24.77	27,305,638	+1.09(+4.61%)
Oct 20, 2000	23.26	23.71	23.20	23.68	14,455,980	+0.21(+0.88%)
Oct 19, 2000	22.38	23.61	22.38	23.47	20,118,412	-0.41(-1.71%)
Oct 18, 2000	23.95	24.50	23.47	23.88	22,357,516	-0.65(-2.65%)
Oct 17, 2000	23.54	24.60	23.41	24.53	24,091,712	+0.68(+2.86%)
Oct 16, 2000	23.44	23.88	23.37	23.85	16,623,269	+0.58(+2.51%)
Oct 13, 2000	23.95	24.15	22.99	23.26	23,378,504	-1.09(-4.48%)
Oct 12, 2000	23.61	24.77	23.37	24.36	28,244,920	+0.27(+1.13%)
Oct 11, 2000	24.67	24.70	23.88	24.08	25,327,782	-0.21(-0.85%)
Oct 10, 2000	23.74	24.56	23.64	24.29	21,636,430	+0.75(+3.20%)
Oct 09, 2000	24.05	24.36	23.54	23.54	10,660,569	-0.82(-3.36%)
Oct 06, 2000	24.36	24.53	23.54	24.36	15,135,846	-0.07(-0.29%)
Oct 05, 2000	23.47	24.56	23.44	24.43	19,699,244	+1.09(+4.68%)
Oct 04, 2000	23.68	24.19	23.06	23.33	23,338,382	-0.82(-3.39%)
Oct 03, 2000	23.85	24.46	23.78	24.15	15,425,489	+0.00(+0.00%)
Oct 02, 2000	24.22	24.36	23.74	24.15	17,787,340	-0.37(-1.49%)
Sep 29, 2000	24.29	24.77	23.54	24.52	27,870,452	+0.67(+2.82%)
Sep 28, 2000	23.54	24.50	23.54	23.85	26,299,122	+0.24(+1.02%)
Sep 27, 2000	23.57	23.68	22.96	23.61	16,676,947	-0.14(-0.57%)
Sep 26, 2000	23.68	24.08	23.61	23.74	17,824,896	-0.34(-1.41%)
Sep 25, 2000	24.05	24.15	23.74	24.08	16,302,847	-0.10(-0.43%)
Sep 22, 2000	23.74	24.26	23.26	24.19	32,976,496	+0.99(+4.26%)
Sep 21, 2000	22.31	23.91	22.21	23.20	23,818,008	+0.86(+3.86%)
Sep 20, 2000	22.35	22.38	21.97	22.34	11,974,865	-0.05(-0.24%)
Sep 19, 2000	22.89	22.99	22.28	22.39	15,572,051	-0.50(-2.19%)
Sep 18, 2000	22.48	22.93	22.41	22.89	13,189,500	+0.38(+1.67%)
Sep 15, 2000	22.38	22.76	22.38	22.52	24,088,598	-0.07(-0.31%)
Sep 14, 2000	22.62	22.62	22.28	22.59	16,196,773	+0.17(+0.78%)
Sep 13, 2000	22.52	22.69	22.24	22.41	17,714,058	+0.44(+2.01%)
Sep 12, 2000	21.97	22.41	21.83	21.97	18,921,730	-0.41(-1.83%)
Sep 11, 2000	21.83	22.38	21.66	22.38	19,076,904	+0.27(+1.23%)
Sep 08, 2000	21.97	22.17	21.77	22.11	19,712,068	+0.10(+0.47%)
Sep 07, 2000	21.77	22.14	21.77	22.00	24,014,584	+0.23(+1.08%)
Sep 06, 2000	22.14	22.17	21.50	21.77	35,142,320	-0.51(-2.28%)
Sep 05, 2000	23.23	23.33	22.07	22.28	35,456,328	-1.28(-5.44%)
Sep 01, 2000	23.88	23.95	23.41	23.56	13,720,421	+0.01(+0.05%)
Aug 31, 2000	23.33	23.71	23.23	23.55	20,314,622	+0.62(+2.71%)
Aug 30, 2000	23.20	23.37	22.79	22.93	17,201,090	-0.31(-1.32%)
Aug 29, 2000	22.99	23.64	22.93	23.23	17,810,422	-0.15(-0.65%)
Aug 28, 2000	23.98	23.98	23.33	23.38	13,560,852	-0.53(-2.21%)
Aug 25, 2000	23.78	23.98	23.50	23.91	10,369,459	+0.39(+1.67%)
Aug 24, 2000	23.68	23.71	23.47	23.52	11,167,307	+0.03(+0.14%)
Aug 23, 2000	23.13	23.68	23.13	23.49	12,048,330	+0.29(+1.25%)
Aug 22, 2000	23.81	23.81	23.09	23.20	16,602,201	-0.68(-2.86%)
Aug 21, 2000	23.44	23.88	22.93	23.88	11,712,336	+0.55(+2.34%)
Aug 18, 2000	23.74	23.85	23.09	23.33	19,967,086	-0.68(-2.84%)
Aug 17, 2000	23.98	24.36	23.54	24.02	20,947,770	+0.31(+1.29%)
Aug 16, 2000	23.44	23.88	23.33	23.71	14,328,288	+0.79(+3.43%)
Aug 15, 2000	23.47	23.64	22.93	22.93	14,276,075	-0.39(-1.69%)
Aug 14, 2000	23.54	23.64	23.32	23.32	13,363,725	-0.09(-0.37%)
Aug 11, 2000	23.41	23.61	23.20	23.41	14,027,286	+0.48(+2.10%)
Aug 10, 2000	23.47	23.81	22.93	22.93	24,147,590	-0.41(-1.75%)
Aug 09, 2000	24.43	24.87	22.93	23.33	28,741,766	-1.18(-4.83%)
Aug 08, 2000	24.53	25.04	24.15	24.52	16,255,398	+0.00(+0.00%)
Aug 07, 2000	25.11	25.11	24.19	24.52	13,737,093	-0.32(-1.27%)
Aug 04, 2000	24.84	25.11	24.08	24.84	14,828,615	+0.41(+1.68%)
Aug 03, 2000	25.45	25.49	24.43	24.43	14,834,477	-0.75(-2.97%)
Aug 02, 2000	24.84	25.38	24.80	25.17	22,407,896	+0.20(+0.81%)
Aug 01, 2000	23.81	25.08	23.68	24.97	24,986,108	+1.29(+5.46%)
Jul 31, 2000	23.85	24.05	23.41	23.68	17,359,194	-0.27(-1.14%)
Jul 28, 2000	24.08	24.29	23.74	23.95	14,427,217	-0.40(-1.64%)
Jul 27, 2000	23.50	24.50	23.47	24.35	21,038,090	+0.61(+2.55%)
Jul 26, 2000	24.39	24.56	23.33	23.74	46,817,648	-0.27(-1.14%)
Jul 25, 2000	23.74	24.56	23.47	24.02	56,375,704	-1.94(-7.49%)
Jul 24, 2000	24.80	26.30	24.80	25.96	27,138,192	+0.92(+3.66%)
Jul 21, 2000	24.56	25.25	24.36	25.04	16,399,212	+0.48(+1.96%)
Jul 20, 2000	25.38	25.41	24.19	24.56	25,976,136	-0.79(-3.10%)
Jul 19, 2000	24.53	25.38	23.88	25.35	21,006,212	+0.85(+3.48%)
Jul 18, 2000	25.45	25.65	24.12	24.50	24,755,274	-0.67(-2.67%)
Jul 17, 2000	24.63	25.82	24.43	25.17	19,541,506	+0.57(+2.33%)
Jul 14, 2000	24.84	25.11	24.15	24.60	21,871,296	-0.58(-2.30%)
Jul 13, 2000	26.14	26.14	25.01	25.17	26,430,846	-1.01(-3.86%)
Jul 12, 2000	26.88	26.88	26.18	26.18	18,166,020	-0.56(-2.10%)
Jul 11, 2000	25.99	26.75	25.86	26.75	25,018,536	+0.65(+2.49%)
Jul 10, 2000	25.38	26.17	25.08	26.10	19,686,052	+1.09(+4.37%)
Jul 07, 2000	25.49	25.65	25.01	25.01	23,306,140	-0.41(-1.61%)
Jul 06, 2000	25.99	25.99	25.21	25.41	18,049,686	-0.48(-1.85%)
Jul 05, 2000	26.20	26.20	25.65	25.89	20,640,172	-0.14(-0.52%)
Jul 03, 2000	26.10	26.10	25.69	26.03	10,590,768	-0.17(-0.65%)
Jun 30, 2000	24.97	26.26	24.97	26.20	29,587,796	+0.97(+3.83%)
Jun 29, 2000	25.49	25.49	24.90	25.23	30,423,200	-0.14(-0.54%)
Jun 28, 2000	25.45	25.62	25.25	25.37	23,381,252	-0.28(-1.11%)
Jun 27, 2000	25.38	25.71	25.08	25.65	21,428,310	+0.41(+1.62%)
Jun 26, 2000	25.11	25.32	24.84	25.25	29,180,718	+0.20(+0.81%)
Jun 23, 2000	25.11	25.38	24.70	25.04	26,141,752	+0.07(+0.28%)
Jun 22, 2000	25.55	25.55	24.29	24.97	31,169,568	-0.62(-2.41%)
Jun 21, 2000	25.65	25.76	25.32	25.59	30,053,130	+0.34(+1.36%)
Jun 20, 2000	25.45	25.59	24.70	25.25	20,184,914	-0.27(-1.07%)
Jun 19, 2000	26.10	26.10	25.52	25.52	15,216,088	-0.65(-2.48%)
Jun 16, 2000	25.35	26.27	25.35	26.17	26,379,548	+0.51(+2.00%)
Jun 15, 2000	25.32	25.65	25.17	25.65	15,287,904	+0.22(+0.88%)
Jun 14, 2000	25.08	25.62	25.04	25.43	20,258,378	+0.41(+1.64%)
Jun 13, 2000	24.77	25.32	24.60	25.02	20,668,202	+0.80(+3.29%)
Jun 12, 2000	24.60	24.97	24.22	24.22	10,415,077	-0.88(-3.52%)
Jun 09, 2000	24.22	25.11	24.08	25.11	12,152,938	+0.96(+3.95%)
Jun 08, 2000	23.88	24.26	23.78	24.15	11,748,243	+0.41(+1.72%)
Jun 07, 2000	23.71	24.12	23.61	23.74	10,193,035	+0.03(+0.14%)
Jun 06, 2000	23.47	23.91	23.17	23.71	17,365,424	+0.38(+1.61%)
Jun 05, 2000	23.91	23.98	23.06	23.33	17,784,224	-0.44(-1.86%)
Jun 02, 2000	25.08	25.08	23.61	23.78	19,057,484	-0.79(-3.20%)
Jun 01, 2000	24.94	25.17	24.50	24.56	18,235,636	+0.27(+1.12%)
May 31, 2000	23.88	24.56	23.85	24.29	12,847,826	+0.17(+0.70%)
May 30, 2000	24.05	24.26	23.85	24.12	15,208,028	-0.51(-2.06%)
May 26, 2000	24.50	24.80	24.39	24.63	10,939,953	-0.29(-1.18%)
May 25, 2000	24.32	24.97	24.26	24.92	18,698,956	+0.77(+3.19%)
May 24, 2000	23.68	24.53	23.68	24.15	15,239,355	+0.03(+0.14%)
May 23, 2000	23.91	24.29	23.57	24.12	12,738,454	+0.14(+0.57%)
May 22, 2000	24.26	24.67	23.61	23.98	16,615,758	-0.14(-0.57%)
May 19, 2000	24.39	24.43	23.91	24.12	13,330,016	-0.55(-2.21%)
May 18, 2000	24.63	24.87	24.43	24.67	13,254,353	+0.10(+0.42%)
May 17, 2000	24.29	24.73	24.12	24.56	25,815,100	+0.27(+1.12%)
May 16, 2000	24.26	24.50	23.61	24.29	22,674,272	+0.27(+1.14%)
May 15, 2000	23.37	24.15	23.30	24.02	15,030,138	+0.50(+2.11%)
May 12, 2000	23.13	23.68	22.76	23.52	14,280,838	+0.21(+0.91%)
May 11, 2000	23.78	23.81	23.09	23.31	18,038,510	-0.38(-1.59%)
May 10, 2000	24.05	24.67	23.54	23.68	19,071,590	-0.67(-2.76%)
May 09, 2000	24.87	24.94	24.22	24.36	20,396,146	-0.82(-3.25%)
May 08, 2000	24.56	25.32	24.53	25.17	33,506,868	+0.82(+3.36%)
May 05, 2000	23.13	24.53	22.96	24.36	23,072,922	+0.88(+3.77%)
May 04, 2000	23.20	23.64	23.06	23.47	11,695,481	+0.17(+0.73%)
May 03, 2000	23.44	23.71	23.06	23.30	21,108,072	-0.14(-0.58%)
May 02, 2000	22.93	23.61	22.86	23.44	19,623,030	+0.62(+2.70%)
May 01, 2000	23.06	23.74	22.55	22.82	15,124,121	-0.17(-0.74%)
Apr 28, 2000	23.33	23.41	22.79	22.99	16,412,769	-0.34(-1.47%)
Apr 27, 2000	22.93	23.78	22.93	23.33	18,810,344	-0.41(-1.72%)
Apr 26, 2000	23.33	23.74	23.20	23.74	19,080,018	+0.03(+0.14%)
Apr 25, 2000	23.54	23.88	23.03	23.71	18,999,408	-0.03(-0.14%)
Apr 24, 2000	22.65	24.15	22.52	23.74	27,297,944	+1.09(+4.82%)
Apr 20, 2000	22.99	22.99	22.24	22.65	19,904,430	+0.10(+0.46%)
Apr 19, 2000	21.66	23.20	21.50	22.55	36,784,732	+0.96(+4.42%)
Apr 18, 2000	20.74	21.63	20.74	21.59	26,050,334	+0.85(+4.11%)
Apr 17, 2000	20.33	21.22	20.20	20.74	25,379,628	+0.03(+0.16%)
Apr 14, 2000	21.26	21.32	20.13	20.71	25,155,388	-0.92(-4.24%)
Apr 13, 2000	21.94	22.04	21.26	21.63	22,966,298	-0.41(-1.88%)
Apr 12, 2000	21.56	22.38	21.42	22.04	31,047,188	+0.31(+1.43%)
Apr 11, 2000	21.70	22.11	21.59	21.73	23,968,050	+0.00(+0.00%)
Apr 10, 2000	21.26	22.00	21.15	21.73	28,178,416	+0.55(+2.58%)
Apr 07, 2000	21.02	21.53	20.98	21.18	17,066,254	+0.23(+1.12%)
Apr 06, 2000	20.81	21.08	20.61	20.95	17,454,826	-0.13(-0.62%)
Apr 05, 2000	21.02	21.39	20.95	21.08	17,987,580	-0.62(-2.84%)
Apr 04, 2000	21.12	21.83	20.74	21.70	61,476,068	+0.96(+4.61%)
Apr 03, 2000	20.20	21.08	20.06	20.74	34,893,712	+0.79(+3.94%)
Mar 31, 2000	19.96	20.13	19.48	19.96	15,856,382	+0.03(+0.16%)
Mar 30, 2000	19.89	20.09	19.68	19.92	18,173,898	+0.07(+0.33%)
Mar 29, 2000	19.24	20.06	19.16	19.86	25,561,732	+0.72(+3.76%)
Mar 28, 2000	18.70	19.41	18.70	19.14	16,145,293	+0.17(+0.89%)
Mar 27, 2000	19.04	19.38	18.94	18.97	16,977,950	-0.07(-0.37%)
Mar 24, 2000	19.24	19.58	19.00	19.04	16,485,684	-0.20(-1.05%)
Mar 23, 2000	19.00	19.62	19.00	19.24	18,537,554	-0.20(-1.04%)
Mar 22, 2000	19.51	19.72	18.90	19.44	31,853,830	-0.58(-2.92%)
Mar 21, 2000	19.68	20.20	19.55	20.03	24,910,812	+0.92(+4.83%)
Mar 20, 2000	19.65	19.68	18.56	19.10	14,406,149	-0.44(-2.26%)
Mar 17, 2000	19.68	19.82	19.38	19.55	23,405,068	-0.38(-1.89%)
Mar 16, 2000	19.75	19.96	19.44	19.92	33,621,552	+0.68(+3.55%)
Mar 15, 2000	18.49	19.44	18.42	19.24	28,421,710	+1.09(+6.02%)
Mar 14, 2000	18.66	18.66	18.01	18.15	15,831,283	-0.58(-3.09%)
Mar 13, 2000	19.17	19.17	18.29	18.73	21,381,960	-0.38(-1.97%)
Mar 10, 2000	19.17	19.24	18.56	19.10	35,678,372	+0.34(+1.80%)
Mar 09, 2000	17.81	18.77	17.60	18.77	33,341,436	+1.06(+5.98%)
Mar 08, 2000	16.92	18.08	16.48	17.71	34,453,844	+1.33(+8.13%)
Mar 07, 2000	17.13	17.19	16.38	16.38	26,629,254	-0.92(-5.33%)
Mar 06, 2000	17.50	17.77	17.19	17.30	19,385,050	-0.51(-2.85%)
Mar 03, 2000	18.29	18.29	17.19	17.81	18,404,732	+0.34(+1.94%)
Mar 02, 2000	17.47	17.47	17.19	17.47	15,301,461	+0.07(+0.38%)
Mar 01, 2000	17.53	17.71	17.19	17.40	20,139,846	-0.13(-0.75%)
Feb 29, 2000	17.95	17.95	17.26	17.53	21,635,514	-0.04(-0.22%)
Feb 28, 2000	17.53	17.71	17.43	17.57	14,854,629	-0.10(-0.59%)
Feb 25, 2000	18.01	18.15	17.47	17.67	15,123,388	-0.37(-2.06%)
Feb 24, 2000	17.95	18.18	17.77	18.05	17,013,308	-0.51(-2.76%)
Feb 23, 2000	18.45	18.56	17.98	18.56	16,653,497	+0.27(+1.49%)
Feb 22, 2000	18.25	18.45	18.08	18.29	16,003,311	-0.27(-1.47%)
Feb 18, 2000	18.56	18.56	17.95	18.56	18,895,716	+0.00(+0.00%)
Feb 17, 2000	18.62	18.77	18.35	18.56	15,563,258	+0.14(+0.74%)
Feb 16, 2000	19.10	19.14	18.42	18.42	18,089,258	-0.99(-5.09%)
Feb 15, 2000	19.14	19.58	18.97	19.41	14,349,723	+0.31(+1.60%)
Feb 14, 2000	18.32	19.27	18.32	19.10	15,376,941	+0.00(+0.00%)
Feb 11, 2000	19.41	19.41	18.56	19.10	18,635,384	+0.00(+0.00%)
Feb 10, 2000	19.92	19.92	19.10	19.10	19,378,272	-0.61(-3.10%)
Feb 09, 2000	20.53	20.57	19.72	19.72	20,531,900	-0.92(-4.47%)
Feb 08, 2000	20.23	20.71	20.13	20.64	28,141,226	+0.44(+2.19%)
Feb 07, 2000	19.58	20.20	19.41	20.20	23,291,300	+0.68(+3.50%)
Feb 04, 2000	19.72	19.72	19.27	19.51	12,108,054	+0.07(+0.37%)
Feb 03, 2000	19.68	19.99	19.27	19.44	16,110,851	-0.21(-1.06%)
Feb 02, 2000	20.16	20.20	19.51	19.65	13,083,425	-0.55(-2.70%)
Feb 01, 2000	19.41	20.30	19.38	20.20	21,458,906	+0.44(+2.24%)
Jan 31, 2000	18.56	19.92	18.56	19.75	18,484,608	+0.55(+2.84%)
Jan 28, 2000	18.83	19.48	18.49	19.21	20,570,556	+0.38(+2.00%)
Jan 27, 2000	18.86	19.34	18.83	18.83	15,745,544	-0.21(-1.09%)
Jan 26, 2000	19.00	19.10	18.77	19.04	13,433,892	+0.00(+0.00%)
Jan 25, 2000	18.83	19.34	18.73	19.04	17,214,098	+0.27(+1.45%)
Jan 24, 2000	19.10	19.24	18.22	18.77	23,872,786	-0.37(-1.94%)
Jan 21, 2000	19.96	19.96	19.10	19.14	22,635,800	-0.73(-3.65%)
Jan 20, 2000	20.06	20.13	19.55	19.86	14,620,313	-0.33(-1.65%)
Jan 19, 2000	20.06	20.23	19.82	20.20	18,418,290	+0.27(+1.37%)
Jan 18, 2000	20.26	20.33	19.55	19.92	19,918,720	-0.27(-1.35%)
Jan 14, 2000	20.44	20.53	20.20	20.20	29,645,870	+0.00(+0.00%)
Jan 13, 2000	19.07	20.26	18.90	20.20	48,157,412	+1.03(+5.35%)
Jan 12, 2000	18.83	19.27	18.80	19.17	19,855,516	+0.61(+3.29%)
Jan 11, 2000	18.70	19.10	18.56	18.56	16,942,042	-0.24(-1.28%)
Jan 10, 2000	19.10	19.10	18.59	18.80	18,100,800	-0.03(-0.17%)
Jan 07, 2000	18.56	19.04	17.64	18.83	31,221,232	+1.20(+6.78%)
Jan 06, 2000	17.06	17.88	17.02	17.64	19,320,196	+0.61(+3.59%)
Jan 05, 2000	16.86	17.40	16.82	17.02	22,564,168	+0.27(+1.63%)
Jan 04, 2000	17.06	17.19	16.38	16.75	24,697,564	-0.65(-3.73%)
Jan 03, 2000	17.50	17.67	17.26	17.40	22,376,018	-0.31(-1.73%)
Dec 31, 1999	17.74	17.81	17.57	17.71	10,324,392	-0.14(-0.76%)
Dec 30, 1999	17.81	17.91	17.74	17.84	13,950,890	-0.10(-0.58%)
Dec 29, 1999	18.01	18.12	17.81	17.95	13,421,068	-0.40(-2.20%)
Dec 28, 1999	18.56	18.62	18.05	18.35	11,604,246	-0.48(-2.55%)
Dec 27, 1999	18.56	18.83	18.42	18.83	14,354,303	+0.21(+1.11%)
Dec 23, 1999	18.56	18.77	18.42	18.62	14,230,458	+0.20(+1.10%)
Dec 22, 1999	17.81	18.56	17.74	18.42	21,693,588	+0.62(+3.46%)
Dec 21, 1999	17.77	17.95	17.67	17.81	22,041,308	-0.16(-0.91%)
Dec 20, 1999	18.18	18.22	17.77	17.97	18,472,700	-0.18(-0.99%)
Dec 17, 1999	18.66	18.70	18.15	18.15	34,146,248	-0.41(-2.21%)
Dec 16, 1999	18.77	18.77	18.29	18.56	29,400,196	-0.14(-0.73%)
Dec 15, 1999	18.08	18.80	18.05	18.70	24,319,984	+0.47(+2.61%)
Dec 14, 1999	18.01	18.29	17.77	18.22	28,092,128	+0.14(+0.78%)
Dec 13, 1999	18.29	18.45	18.01	18.08	36,821,372	-0.41(-2.24%)
Dec 10, 1999	18.35	18.70	18.22	18.49	18,798,252	+0.07(+0.39%)
Dec 09, 1999	18.56	18.62	18.32	18.42	17,655,066	-0.14(-0.74%)
Dec 08, 1999	18.49	18.77	18.35	18.56	21,637,712	+0.10(+0.56%)
Dec 07, 1999	18.86	19.00	18.22	18.45	32,015,598	-0.68(-3.57%)
Dec 06, 1999	19.48	19.58	18.80	19.14	24,978,598	-0.38(-1.93%)
Dec 03, 1999	19.82	19.92	19.51	19.51	25,946,640	-0.15(-0.75%)
Dec 02, 1999	19.65	19.75	19.55	19.66	19,982,842	+0.06(+0.31%)
Dec 01, 1999	19.72	19.82	19.41	19.60	16,683,359	-0.39(-1.94%)
Nov 30, 1999	20.16	20.23	19.72	19.99	19,612,954	-0.45(-2.19%)
Nov 29, 1999	20.13	20.53	19.92	20.44	26,280,436	+0.79(+4.00%)
Nov 26, 1999	20.03	20.06	19.65	19.65	9,250,274	-0.21(-1.04%)
Nov 24, 1999	19.79	19.89	19.58	19.86	22,916,466	+0.07(+0.36%)
Nov 23, 1999	19.31	19.79	18.70	19.79	27,446,338	+0.68(+3.57%)
Nov 22, 1999	18.62	19.17	18.42	19.10	26,011,678	+0.68(+3.70%)
Nov 19, 1999	18.32	18.66	18.25	18.42	25,834,886	+0.03(+0.18%)
Nov 18, 1999	18.90	18.94	18.18	18.39	31,523,516	-0.07(-0.35%)
Nov 17, 1999	18.70	18.97	18.32	18.45	34,557,536	-0.04(-0.21%)
Nov 16, 1999	19.31	19.56	18.49	18.49	34,385,328	-0.61(-3.20%)
Nov 15, 1999	19.17	19.31	18.86	19.10	23,169,104	-0.07(-0.34%)
Nov 12, 1999	19.48	19.51	19.07	19.17	18,975,042	-0.14(-0.73%)
Nov 11, 1999	19.62	19.62	19.10	19.31	16,541,194	+0.21(+1.09%)
Nov 10, 1999	19.10	19.33	18.59	19.10	28,181,714	+0.00(+0.00%)
Nov 09, 1999	19.10	19.24	18.94	19.10	38,721,552	+0.14(+0.72%)
Nov 08, 1999	18.97	19.38	18.83	18.97	39,242,580	+0.00(+0.00%)
Nov 05, 1999	19.79	19.79	18.70	18.97	81,296,408	-1.36(-6.71%)
Nov 04, 1999	21.08	21.32	20.20	20.33	25,768,384	-0.71(-3.40%)
Nov 03, 1999	21.29	21.46	20.95	21.05	13,033,777	+0.24(+1.15%)
Nov 02, 1999	21.08	21.42	20.81	20.81	12,134,984	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Follow Us