Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.450	7.490	7.350	7.360	115,158	-0.04(-0.54%)
Aug 30, 2022	7.550	7.630	7.220	7.400	85,598	-0.12(-1.60%)
Aug 29, 2022	7.300	7.620	7.300	7.520	111,674	+0.09(+1.21%)
Aug 26, 2022	7.760	7.780	7.400	7.430	127,679	-0.41(-5.23%)
Aug 25, 2022	8.090	8.090	7.800	7.840	98,859	-0.25(-3.09%)
Aug 24, 2022	7.760	8.090	7.680	8.090	270,212	+0.39(+5.06%)
Aug 23, 2022	7.390	7.760	7.350	7.700	173,079	+0.37(+5.05%)
Aug 22, 2022	7.510	7.660	7.050	7.330	461,801	-0.34(-4.43%)
Aug 19, 2022	7.590	7.880	7.400	7.670	593,041	-0.06(-0.78%)
Aug 18, 2022	7.750	7.920	7.630	7.730	239,132	-0.11(-1.40%)
Aug 17, 2022	8.160	8.195	7.760	7.840	380,476	-0.46(-5.54%)
Aug 16, 2022	8.070	8.400	7.990	8.300	701,591	+0.20(+2.47%)
Aug 15, 2022	8.230	8.300	7.580	8.100	1,097,316	+0.58(+7.78%)
Aug 12, 2022	6.080	8.400	5.981	7.515	2,808,751	+1.51(+25.25%)
Aug 11, 2022	6.040	6.050	5.750	6.000	208,336	+0.15(+2.56%)
Aug 10, 2022	5.590	5.950	5.510	5.850	215,046	+0.45(+8.33%)
Aug 09, 2022	5.450	5.745	5.370	5.400	886,970	+0.18(+3.45%)
Aug 08, 2022	5.050	5.290	4.990	5.220	153,280	+0.18(+3.57%)
Aug 05, 2022	5.120	5.270	5.010	5.040	98,398	-0.20(-3.82%)
Aug 04, 2022	5.170	5.290	5.120	5.240	76,418	+0.03(+0.58%)
Aug 03, 2022	5.230	5.410	5.170	5.210	72,163	+0.04(+0.77%)
Aug 02, 2022	4.830	5.200	4.830	5.170	109,267	+0.29(+5.94%)
Aug 01, 2022	4.700	5.000	4.640	4.880	150,654	+0.14(+2.95%)
Jul 29, 2022	4.760	4.935	4.710	4.740	85,427	-0.08(-1.66%)
Jul 28, 2022	4.790	4.880	4.590	4.820	98,410	+0.03(+0.63%)
Jul 27, 2022	4.720	4.830	4.680	4.790	198,114	+0.14(+3.01%)
Jul 26, 2022	4.640	4.700	4.520	4.650	82,156	+0.00(+0.00%)
Jul 25, 2022	4.580	4.680	4.470	4.650	547,339	+0.12(+2.65%)
Jul 22, 2022	4.720	4.720	4.490	4.530	83,531	-0.21(-4.43%)
Jul 21, 2022	4.730	4.760	4.630	4.740	69,753	-0.07(-1.46%)
Jul 20, 2022	4.730	4.860	4.730	4.810	387,926	+0.02(+0.42%)
Jul 19, 2022	4.740	4.910	4.740	4.790	243,621	+0.14(+3.01%)
Jul 18, 2022	4.700	4.865	4.555	4.650	337,046	+0.05(+1.09%)
Jul 15, 2022	4.230	4.660	4.210	4.600	239,215	+0.38(+9.00%)
Jul 14, 2022	4.570	4.570	4.210	4.220	225,744	-0.43(-9.25%)
Jul 13, 2022	4.920	4.920	4.580	4.650	696,151	-0.38(-7.55%)
Jul 12, 2022	5.000	5.090	4.980	5.030	193,418	+0.00(+0.00%)
Jul 11, 2022	5.170	5.300	4.990	5.030	275,499	-0.23(-4.37%)
Jul 08, 2022	5.310	5.410	5.250	5.260	102,292	-0.06(-1.13%)
Jul 07, 2022	5.470	5.610	5.290	5.320	121,237	-0.07(-1.30%)
Jul 06, 2022	5.280	5.510	5.260	5.390	257,223	+0.11(+2.08%)
Jul 05, 2022	5.150	5.340	5.150	5.280	362,773	-0.02(-0.38%)
Jul 01, 2022	5.160	5.350	5.135	5.300	278,850	+0.14(+2.71%)
Jun 30, 2022	5.040	5.330	4.920	5.160	1,053,774	+0.00(+0.00%)
Jun 29, 2022	5.350	5.350	5.110	5.160	319,826	-0.22(-4.09%)
Jun 28, 2022	5.710	5.950	5.370	5.380	352,553	-0.24(-4.27%)
Jun 27, 2022	5.400	5.810	5.320	5.620	457,829	+0.12(+2.18%)
Jun 24, 2022	4.800	5.500	4.785	5.500	3,685,238	+0.72(+15.06%)
Jun 23, 2022	4.800	4.860	4.570	4.780	491,231	-0.03(-0.62%)
Jun 22, 2022	4.980	5.090	4.790	4.810	328,245	-0.25(-4.94%)
Jun 21, 2022	5.090	5.130	4.840	5.060	356,734	+0.06(+1.20%)
Jun 17, 2022	4.990	5.080	4.750	5.000	372,094	-0.02(-0.40%)
Jun 16, 2022	5.770	5.770	5.000	5.020	287,333	-0.93(-15.63%)
Jun 15, 2022	5.940	6.065	5.880	5.950	280,257	+0.07(+1.19%)
Jun 14, 2022	5.750	5.890	5.610	5.880	186,815	+0.13(+2.26%)
Jun 13, 2022	5.940	5.940	5.590	5.750	233,849	-0.29(-4.80%)
Jun 10, 2022	6.270	6.460	6.020	6.040	163,802	-0.36(-5.63%)
Jun 09, 2022	6.300	6.500	6.150	6.400	229,486	+0.03(+0.47%)
Jun 08, 2022	6.430	6.580	6.360	6.370	167,465	-0.09(-1.39%)
Jun 07, 2022	5.980	6.480	5.970	6.460	522,174	+0.44(+7.31%)
Jun 06, 2022	6.050	6.210	5.940	6.020	392,774	+0.02(+0.33%)
Jun 03, 2022	5.970	6.095	5.860	6.000	147,608	-0.05(-0.83%)
Jun 02, 2022	5.710	6.075	5.710	6.050	149,456	+0.37(+6.51%)
Jun 01, 2022	5.890	5.890	5.670	5.680	202,895	-0.12(-2.07%)
May 31, 2022	5.750	5.850	5.660	5.800	197,939	+0.03(+0.52%)
May 27, 2022	5.620	5.850	5.620	5.770	167,971	+0.14(+2.49%)
May 26, 2022	5.160	5.675	5.100	5.630	881,755	+0.53(+10.39%)
May 25, 2022	4.930	5.170	4.930	5.100	311,336	+0.13(+2.62%)
May 24, 2022	5.130	5.170	4.883	4.970	335,508	-0.23(-4.42%)
May 23, 2022	5.520	5.520	5.050	5.200	233,927	-0.25(-4.59%)
May 20, 2022	5.650	5.660	5.340	5.450	315,255	-0.14(-2.50%)
May 19, 2022	5.640	5.770	5.580	5.590	190,178	-0.13(-2.27%)
May 18, 2022	5.620	5.830	5.580	5.720	222,884	-0.01(-0.17%)
May 17, 2022	5.590	5.790	5.580	5.730	162,418	+0.26(+4.75%)
May 16, 2022	5.400	5.545	5.340	5.470	235,375	+0.06(+1.11%)
May 13, 2022	5.200	5.520	5.180	5.410	296,327	+0.24(+4.64%)
May 12, 2022	5.250	5.380	4.990	5.170	451,107	-0.14(-2.64%)
May 11, 2022	5.530	5.910	5.250	5.310	580,379	-0.25(-4.50%)
May 10, 2022	6.020	6.245	5.470	5.560	633,154	-0.44(-7.33%)
May 09, 2022	6.090	6.170	5.940	6.000	556,435	-0.23(-3.69%)
May 06, 2022	6.200	6.400	5.890	6.230	532,136	-0.13(-2.04%)
May 05, 2022	6.390	6.460	6.190	6.360	332,534	-0.15(-2.30%)
May 04, 2022	6.420	6.535	6.250	6.510	282,944	+0.05(+0.77%)
May 03, 2022	6.620	6.620	6.330	6.460	259,213	-0.17(-2.56%)
May 02, 2022	6.590	6.730	6.360	6.630	305,488	+0.03(+0.45%)
Apr 29, 2022	6.550	6.700	6.500	6.600	309,658	+0.03(+0.46%)
Apr 28, 2022	6.370	6.640	6.360	6.570	355,774	+0.27(+4.29%)
Apr 27, 2022	6.080	6.310	5.980	6.300	277,808	+0.21(+3.45%)
Apr 26, 2022	6.140	6.200	6.090	6.090	260,793	-0.12(-1.93%)
Apr 25, 2022	6.100	6.230	6.015	6.210	170,641	+0.02(+0.32%)
Apr 22, 2022	6.160	6.280	6.020	6.190	218,262	-0.01(-0.16%)
Apr 21, 2022	6.330	6.460	6.140	6.200	252,157	-0.01(-0.16%)
Apr 20, 2022	6.260	6.290	6.169	6.210	144,729	-0.03(-0.48%)
Apr 19, 2022	6.100	6.505	6.100	6.240	255,065	+0.17(+2.80%)
Apr 18, 2022	6.050	6.150	5.860	6.070	246,221	+0.02(+0.33%)
Apr 14, 2022	5.950	6.210	5.920	6.050	252,567	+0.13(+2.20%)
Apr 13, 2022	5.820	6.010	5.820	5.920	147,461	+0.17(+2.96%)
Apr 12, 2022	5.740	5.870	5.570	5.750	164,457	+0.05(+0.88%)
Apr 11, 2022	5.640	5.840	5.625	5.700	223,897	+0.05(+0.88%)
Apr 08, 2022	5.700	5.700	5.460	5.650	314,185	-0.02(-0.35%)
Apr 07, 2022	5.870	5.910	5.640	5.670	233,615	-0.17(-2.91%)
Apr 06, 2022	6.000	6.070	5.760	5.840	408,385	-0.29(-4.73%)
Apr 05, 2022	6.520	6.670	6.060	6.130	339,996	-0.42(-6.41%)
Apr 04, 2022	6.500	6.620	6.400	6.550	176,085	+0.05(+0.77%)
Apr 01, 2022	6.740	6.750	6.410	6.500	177,090	-0.17(-2.55%)
Mar 31, 2022	6.790	6.840	6.560	6.670	240,201	-0.16(-2.34%)
Mar 30, 2022	6.810	6.840	6.740	6.830	166,328	-0.02(-0.29%)
Mar 29, 2022	6.820	7.170	6.810	6.850	150,695	+0.10(+1.48%)
Mar 28, 2022	7.040	7.040	6.690	6.750	389,831	-0.28(-3.98%)
Mar 25, 2022	7.290	7.305	7.000	7.030	196,853	-0.26(-3.57%)
Mar 24, 2022	7.320	7.320	7.100	7.290	221,423	+0.05(+0.69%)
Mar 23, 2022	7.400	7.410	7.130	7.240	208,155	-0.20(-2.69%)
Mar 22, 2022	7.450	7.650	7.380	7.440	189,693	+0.02(+0.27%)
Mar 21, 2022	7.520	7.640	7.360	7.420	208,289	-0.22(-2.88%)
Mar 18, 2022	7.380	7.650	7.360	7.640	189,945	+0.26(+3.52%)
Mar 17, 2022	7.190	7.380	7.130	7.380	125,208	+0.14(+1.93%)
Mar 16, 2022	7.110	7.250	6.870	7.240	280,348	+0.24(+3.43%)
Mar 15, 2022	6.880	7.130	6.880	7.000	365,055	+0.14(+2.04%)
Mar 14, 2022	6.930	7.160	6.850	6.860	457,520	-0.05(-0.72%)
Mar 11, 2022	7.080	7.250	6.530	6.910	746,168	-0.96(-12.20%)
Mar 10, 2022	7.520	7.890	7.520	7.870	146,940	+0.15(+1.94%)
Mar 09, 2022	7.540	8.050	7.520	7.720	271,363	+0.33(+4.47%)
Mar 08, 2022	7.250	7.580	7.097	7.390	243,366	+0.19(+2.64%)
Mar 07, 2022	7.570	7.680	7.130	7.200	486,188	-0.46(-6.01%)
Mar 04, 2022	7.740	7.830	7.570	7.660	329,922	-0.21(-2.67%)
Mar 03, 2022	8.000	8.010	7.720	7.870	186,278	-0.09(-1.13%)
Mar 02, 2022	7.810	8.110	7.810	7.960	160,528	+0.15(+1.92%)
Mar 01, 2022	8.370	8.450	7.760	7.810	297,459	-0.56(-6.69%)
Feb 28, 2022	8.070	8.440	8.070	8.370	249,653	+0.13(+1.58%)
Feb 25, 2022	7.820	8.280	7.814	8.240	200,829	+0.42(+5.37%)
Feb 24, 2022	7.990	8.070	7.650	7.820	365,883	-0.33(-4.05%)
Feb 23, 2022	7.880	8.560	7.880	8.150	1,335,734	+0.31(+3.95%)
Feb 22, 2022	7.470	7.870	7.330	7.840	344,603	+0.33(+4.39%)
Feb 18, 2022				7.510	0	-0.47(-5.89%)
Feb 17, 2022	8.200	8.590	7.970	7.980	478,390	-0.21(-2.56%)
Feb 16, 2022	8.210	8.340	8.000	8.190	942,227	+0.01(+0.12%)
Feb 15, 2022	7.950	8.350	7.880	8.180	234,489	+0.30(+3.81%)
Feb 14, 2022	7.780	7.980	7.740	7.880	176,592	+0.05(+0.64%)
Feb 11, 2022	7.900	8.100	7.750	7.830	318,357	-0.06(-0.76%)
Feb 10, 2022	7.890	8.140	7.730	7.890	292,090	-0.18(-2.23%)
Feb 09, 2022	8.000	8.180	7.850	8.070	142,232	+0.18(+2.28%)
Feb 08, 2022	7.820	8.005	7.775	7.890	128,885	+0.02(+0.25%)
Feb 07, 2022	7.630	8.020	7.630	7.870	124,972	+0.27(+3.55%)
Feb 04, 2022	7.230	7.650	7.120	7.600	128,383	+0.30(+4.11%)
Feb 03, 2022	7.640		7.250	7.300	136,626	-0.42(-5.44%)
Feb 02, 2022	8.030	8.095	7.561	7.720	163,736	-0.27(-3.38%)
Feb 01, 2022	7.800	8.040	7.730	7.990	182,917	+0.20(+2.57%)
Jan 31, 2022	7.630	7.800		7.790	316,552	+0.16(+2.10%)
Jan 28, 2022	7.640	7.820	7.340	7.630	206,425	-0.09(-1.17%)
Jan 27, 2022	8.130	8.173	7.522	7.720	210,440	-0.33(-4.10%)
Jan 26, 2022	8.610	8.610	8.030	8.050	265,418	-0.43(-5.07%)
Jan 25, 2022	7.970	8.680	7.910	8.480	280,682	+0.36(+4.43%)
Jan 24, 2022	7.490	8.150	7.260	8.120	276,526	+0.47(+6.14%)
Jan 21, 2022	7.730	7.840	7.570	7.650	279,189	-0.16(-2.05%)
Jan 20, 2022	8.090	8.300	7.740	7.810	442,381	-0.18(-2.25%)
Jan 19, 2022	7.600	8.040	7.600	7.990	299,577	+0.43(+5.69%)
Jan 18, 2022	7.120	7.730	7.115	7.560	419,530	+0.52(+7.39%)
Jan 14, 2022				7.040	0	+0.20(+2.92%)
Jan 13, 2022	6.800	6.950	6.790	6.840	113,505	+0.04(+0.59%)
Jan 12, 2022	6.860	7.030	6.800	6.800	190,458	-0.03(-0.44%)
Jan 11, 2022	6.590	6.840	6.500	6.830	133,713	+0.21(+3.17%)
Jan 10, 2022	6.700	6.740	6.350	6.620	135,305	-0.12(-1.78%)
Jan 07, 2022	6.740	6.860	6.670	6.740	95,747	-0.01(-0.15%)
Jan 06, 2022	6.810	6.860	6.580	6.750	141,084	-0.06(-0.88%)
Jan 05, 2022	6.900	7.000	6.790	6.810	203,208	-0.06(-0.87%)
Jan 04, 2022	6.980	7.105	6.830	6.870	152,898	-0.11(-1.58%)
Jan 03, 2022	6.820	7.070	6.780	6.980	180,130	+0.19(+2.80%)
Dec 31, 2021	6.720	6.820	6.670	6.790	111,002	+0.02(+0.30%)
Dec 30, 2021	6.670	6.930	6.660	6.770	129,829	+0.10(+1.50%)
Dec 29, 2021	6.670	6.810	6.570	6.670	75,323	-0.04(-0.60%)
Dec 28, 2021	6.830	6.880	6.700	6.710	102,158	-0.15(-2.19%)
Dec 27, 2021	6.780	6.960	6.600	6.860	125,856	+0.07(+1.03%)
Dec 23, 2021	6.640	6.920	6.600	6.790	86,359	+0.18(+2.72%)
Dec 22, 2021	6.520	6.740	6.490	6.610	112,582	+0.04(+0.61%)
Dec 21, 2021	6.350	6.740	6.350	6.570	161,596	+0.29(+4.62%)
Dec 20, 2021	6.050	6.315	5.970	6.280	205,955	+0.06(+0.96%)
Dec 17, 2021	6.190	6.442	6.000	6.220	396,625	+0.01(+0.16%)
Dec 16, 2021	6.470	6.520	6.190	6.210	156,202	-0.20(-3.12%)
Dec 15, 2021	6.370	6.540	6.070	6.410	245,353	+0.03(+0.47%)
Dec 14, 2021	6.420	6.580	6.310	6.380	162,261	-0.11(-1.69%)
Dec 13, 2021	6.640	6.710	6.220	6.490	210,318	-0.25(-3.71%)
Dec 10, 2021	6.940	6.954	6.570	6.740	150,794	-0.14(-2.03%)
Dec 09, 2021	7.130	7.220	6.800	6.880	170,165	-0.35(-4.84%)
Dec 08, 2021	7.170	7.360	7.145	7.230	116,650	+0.18(+2.55%)
Dec 07, 2021	6.940	7.240	6.940	7.050	144,397	+0.14(+2.03%)
Dec 06, 2021	6.590	7.080	6.530	6.910	181,144	+0.28(+4.22%)
Dec 03, 2021	6.780	6.780	6.510	6.630	185,852	-0.16(-2.36%)
Dec 02, 2021	6.870	6.950	6.530	6.790	359,038	+0.03(+0.44%)
Dec 01, 2021	7.390	7.530	6.690	6.760	273,749	-0.44(-6.11%)
Nov 30, 2021	6.980	7.230	6.917	7.200	241,277	+0.20(+2.86%)
Nov 29, 2021	7.270	7.340	6.795	7.000	345,517	-0.11(-1.55%)
Nov 26, 2021	7.010	7.180	6.770	7.110	191,058	-0.23(-3.13%)
Nov 24, 2021	7.160	7.380	7.110	7.340	108,605	+0.09(+1.24%)
Nov 23, 2021	7.370	7.460	7.130	7.250	252,263	-0.13(-1.76%)
Nov 22, 2021	7.260	7.530	7.230	7.380	300,147	+0.13(+1.79%)
Nov 19, 2021	7.370	7.520	7.130	7.250	227,113	-0.25(-3.33%)
Nov 18, 2021	7.520	7.510	7.440	7.500	343,078	-0.11(-1.45%)
Nov 17, 2021	7.410	7.770	7.333	7.610	218,528	+0.13(+1.74%)
Nov 16, 2021	7.700	7.780	7.280	7.480	313,704	-0.21(-2.73%)
Nov 15, 2021	8.100	8.100	7.555	7.690	252,612	-0.33(-4.11%)
Nov 12, 2021	8.290	8.290	8.000	8.020	183,540	-0.21(-2.55%)
Nov 11, 2021	8.400	8.440	7.970	8.230	239,611	-0.17(-2.02%)
Nov 10, 2021	9.070			8.400	409,061	-0.67(-7.39%)
Nov 09, 2021	9.190	9.208	8.760	9.070	192,902	-0.06(-0.66%)
Nov 08, 2021	9.900	9.980	9.130	9.130	415,785	-0.72(-7.31%)
Nov 05, 2021	9.970	10.22	9.520	9.850	571,931	-0.01(-0.10%)
Nov 04, 2021	10.20	10.27	9.400	9.860	567,552	-0.18(-1.79%)
Nov 03, 2021	9.470	10.45	9.345	10.04	1,122,949	+0.56(+5.91%)
Nov 02, 2021	8.950	9.490	8.790	9.480	215,513	+0.50(+5.57%)
Nov 01, 2021	8.800	9.440	8.895	8.980	274,715	+0.16(+1.81%)
Oct 29, 2021	8.660	9.410	8.660	8.820	251,620	+0.13(+1.50%)
Oct 28, 2021	8.850	8.890	8.500	8.690	195,515	-0.10(-1.14%)
Oct 27, 2021	8.040	8.913	8.060	8.790	512,946	+0.80(+10.01%)
Oct 26, 2021	7.790	8.140		7.990	171,379	+0.22(+2.83%)
Oct 25, 2021	7.740	7.860	7.670	7.770	130,942	+0.00(+0.00%)
Oct 22, 2021	7.860	7.920	7.680	7.770	155,675	-0.05(-0.64%)
Oct 21, 2021	7.830	8.110	7.770	7.820	166,244	+0.00(+0.00%)
Oct 20, 2021	7.850	8.000	7.690	7.820	83,211	+0.02(+0.26%)
Oct 19, 2021	8.170	8.170	7.740	7.800	221,795	-0.29(-3.58%)
Oct 18, 2021	8.140	8.303	8.010	8.090	99,050	-0.06(-0.74%)
Oct 15, 2021	8.590	8.650	8.130	8.150	189,504	-0.24(-2.86%)
Oct 14, 2021	8.205	8.505	8.140	8.390	152,696	+0.29(+3.58%)
Oct 13, 2021	8.090	8.250	8.050	8.100	280,989	+0.06(+0.75%)
Oct 12, 2021	8.000	8.240	7.890	8.040	130,566	+0.04(+0.50%)
Oct 11, 2021	8.030	8.190	7.940	8.000	97,211	-0.10(-1.23%)
Oct 08, 2021	8.220	8.280	7.990	8.100	120,047	-0.10(-1.22%)
Oct 07, 2021	8.240	8.460	8.190	8.200	85,652	-0.01(-0.12%)
Oct 06, 2021	8.160	8.300	8.000	8.210	107,341	-0.09(-1.08%)
Oct 05, 2021	8.640	8.740	8.290	8.300	114,820	-0.24(-2.81%)
Oct 04, 2021	8.150	8.580	8.137	8.540	192,886	+0.37(+4.53%)
Oct 01, 2021	8.000	8.310	7.980	8.170	327,924	+0.29(+3.68%)
Sep 30, 2021	8.040	8.040	7.620	7.880	577,003	-0.10(-1.25%)
Sep 29, 2021	8.210	8.320	7.970	7.980	161,026	-0.21(-2.56%)
Sep 28, 2021	8.120	8.360	8.020	8.190	220,055	+0.02(+0.24%)
Sep 27, 2021	8.000	8.460	7.970	8.170	216,647	+0.17(+2.12%)
Sep 24, 2021	7.820	8.090	7.750	8.000	251,513	+0.08(+1.01%)
Sep 23, 2021	7.640	7.930	7.640	7.920	307,936	+0.36(+4.76%)
Sep 22, 2021	7.330	7.760	7.220	7.560	202,228	+0.31(+4.28%)
Sep 21, 2021	7.350	7.380	7.000	7.250	297,555	-0.04(-0.55%)
Sep 20, 2021	7.150	7.350	6.980	7.290	350,157	-0.14(-1.88%)
Sep 17, 2021	7.200	7.430	7.110	7.430	1,036,106	+0.22(+3.05%)
Sep 16, 2021	7.370	7.375	7.110	7.210	335,636	-0.15(-2.04%)
Sep 15, 2021	7.310	7.450	7.240	7.360	165,238	-0.02(-0.27%)
Sep 14, 2021	7.560	7.560	7.150	7.380	190,260	-0.16(-2.12%)
Sep 13, 2021	7.380	7.707	7.150	7.540	213,690	+0.19(+2.59%)
Sep 10, 2021	7.740	7.790	7.340	7.350	226,252	-0.35(-4.55%)
Sep 09, 2021	7.760	8.080	7.680	7.700	184,402	-0.10(-1.28%)
Sep 08, 2021	8.000	8.000	7.660	7.800	248,540	-0.22(-2.74%)
Sep 07, 2021	8.130	8.200	7.780	8.020	245,676	-0.16(-1.96%)
Sep 03, 2021	8.110	8.300	7.920	8.180	136,070	-0.04(-0.49%)
Sep 02, 2021	8.180	8.570	8.060	8.220	167,053	+0.19(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Playags Inc (NY: AGS )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Playags Inc (NY: AGS )

Historical Prices

Sections

Services

Follow Us