Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.704 9.704 9.704 0 -0.19(-1.95%)
Oct 29, 2020 9.897 9.897 9.897 9.897 43 +0.18(+1.82%)
Oct 28, 2020 9.720 9.720 9.720 9.720 2 -0.39(-3.88%)
Oct 27, 2020 10.11 10.11 10.11 10.11 0 -0.14(-1.39%)
Oct 26, 2020 10.26 10.26 10.26 10.26 1 -0.35(-3.27%)
Oct 23, 2020 10.60 10.60 10.60 10.60 0 -0.04(-0.35%)
Oct 22, 2020 10.64 10.64 10.64 10.64 0 +0.49(+4.85%)
Oct 21, 2020 10.10 10.15 10.10 10.15 647 -0.06(-0.57%)
Oct 20, 2020 10.21 10.21 10.21 10.21 0 +0.14(+1.39%)
Oct 19, 2020 10.07 10.07 10.07 10.07 0 -0.18(-1.73%)
Oct 16, 2020 10.24 10.24 10.24 10.24 100 -0.20(-1.94%)
Oct 15, 2020 10.44 10.44 10.44 10.44 0 +0.01(+0.14%)
Oct 14, 2020 10.63 10.63 10.43 10.43 163 +0.15(+1.48%)
Oct 13, 2020 10.28 10.28 10.28 10.28 28 -0.03(-0.26%)
Oct 12, 2020 10.30 10.30 10.30 10.30 26 -0.01(-0.14%)
Oct 09, 2020 10.25 10.32 10.24 10.32 400 -0.01(-0.11%)
Oct 08, 2020 10.13 10.33 10.13 10.33 1,181 +0.20(+1.95%)
Oct 07, 2020 10.14 10.14 10.10 10.13 2,118 +0.04(+0.41%)
Oct 06, 2020 10.09 10.09 10.09 10.09 0 -0.17(-1.67%)
Oct 05, 2020 10.26 10.26 10.26 10.26 20 +0.36(+3.67%)
Oct 02, 2020 9.899 9.899 9.899 9.899 0 +0.14(+1.46%)
Oct 01, 2020 9.757 9.757 9.757 9.757 2 -0.07(-0.69%)
Sep 30, 2020 9.825 9.825 9.825 9.825 0 -0.16(-1.57%)
Sep 29, 2020 9.982 9.982 9.982 9.982 0 +0.26(+2.67%)
Sep 28, 2020 9.615 9.723 9.615 9.723 100 +0.17(+1.76%)
Sep 25, 2020 9.554 9.554 9.554 9.554 100 -0.04(-0.38%)
Sep 24, 2020 9.591 9.591 9.591 9.591 0 -0.04(-0.47%)
Sep 23, 2020 9.636 9.636 9.636 9.636 0 -0.45(-4.50%)
Sep 22, 2020 10.09 10.09 10.09 10.09 0 -0.02(-0.23%)
Sep 21, 2020 10.11 10.11 10.11 10.11 25 -0.20(-1.98%)
Sep 18, 2020 10.32 10.32 10.32 10.32 0 -0.11(-1.09%)
Sep 17, 2020 10.43 10.43 10.43 10.43 0 -0.13(-1.21%)
Sep 16, 2020 10.56 10.56 10.56 10.56 60 +0.20(+1.88%)
Sep 15, 2020 10.36 10.36 10.36 10.36 21 -0.22(-2.03%)
Sep 14, 2020 10.58 10.58 10.58 10.58 4 +0.27(+2.64%)
Sep 11, 2020 10.22 10.31 10.22 10.31 100 -0.05(-0.45%)
Sep 10, 2020 10.35 10.35 10.35 10.35 0 -0.26(-2.42%)
Sep 09, 2020 10.61 10.61 10.61 10.61 10 +0.04(+0.37%)
Sep 08, 2020 10.57 10.57 10.57 10.57 0 -0.27(-2.53%)
Sep 04, 2020 10.84 10.84 10.84 10.84 0 -0.02(-0.18%)
Sep 03, 2020 10.86 10.86 10.86 10.86 0 -0.15(-1.33%)
Sep 02, 2020 11.01 11.01 11.01 11.01 0 -0.07(-0.64%)
Sep 01, 2020 11.07 11.08 11.07 11.08 186 -0.13(-1.16%)
Aug 31, 2020 11.21 11.21 11.21 11.21 0 -0.21(-1.87%)
Aug 28, 2020 11.42 11.42 11.42 11.42 100 +0.18(+1.58%)
Aug 27, 2020 11.25 11.25 11.25 11.25 8 +0.17(+1.54%)
Aug 26, 2020 11.08 11.08 11.08 11.08 0 -0.35(-3.03%)
Aug 25, 2020 11.42 11.42 11.42 11.42 0 -0.12(-1.06%)
Aug 24, 2020 11.55 11.55 11.55 11.55 1 -0.01(-0.11%)
Aug 21, 2020 11.56 11.56 11.56 11.56 0 -0.10(-0.88%)
Aug 20, 2020 11.66 11.66 11.66 11.66 0 -0.07(-0.62%)
Aug 19, 2020 11.73 11.73 11.73 11.73 0 -0.08(-0.64%)
Aug 18, 2020 11.81 11.81 11.81 11.81 50 -0.20(-1.68%)
Aug 17, 2020 12.01 12.01 12.01 12.01 0 -0.03(-0.24%)
Aug 14, 2020 12.04 12.04 12.04 12.04 0 -0.01(-0.06%)
Aug 13, 2020 12.05 12.05 12.05 12.05 1 -0.13(-1.07%)
Aug 12, 2020 12.18 12.18 12.18 12.18 1 +0.25(+2.13%)
Aug 11, 2020 11.92 11.92 11.92 11.92 0 -0.09(-0.71%)
Aug 10, 2020 12.01 12.01 12.01 12.01 0 +0.25(+2.11%)
Aug 07, 2020 11.76 11.76 11.76 11.76 100 +0.01(+0.09%)
Aug 06, 2020 11.75 11.75 11.75 11.75 21 +0.30(+2.64%)
Aug 05, 2020 11.45 11.45 11.45 11.45 0 +0.32(+2.89%)
Aug 04, 2020 11.13 11.13 11.13 11.13 0 +0.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.