Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.70 -0.06 (-0.17%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.89 10.89 10.13 10.26 5,179,402 -0.84(-7.61%)
Jul 28, 2011 10.94 11.24 10.94 11.11 1,996,761 +0.14(+1.25%)
Jul 27, 2011 11.13 11.23 10.95 10.97 1,377,972 -0.22(-1.99%)
Jul 26, 2011 11.09 11.27 11.08 11.19 2,391,350 +0.13(+1.18%)
Jul 25, 2011 11.01 11.12 10.92 11.06 1,265,199 +0.01(+0.09%)
Jul 22, 2011 11.01 11.06 10.99 11.05 2,451,883 -0.16(-1.46%)
Jul 21, 2011 11.34 11.43 11.11 11.22 1,966,269 -0.05(-0.43%)
Jul 20, 2011 11.43 11.45 11.18 11.26 2,111,545 -0.17(-1.50%)
Jul 19, 2011 11.48 11.57 11.41 11.44 1,537,602 +0.06(+0.54%)
Jul 18, 2011 11.43 11.48 11.29 11.37 1,804,388 -0.17(-1.45%)
Jul 15, 2011 11.75 11.80 11.52 11.54 2,042,083 -0.15(-1.26%)
Jul 14, 2011 12.31 12.31 11.53 11.69 5,026,385 -0.59(-4.79%)
Jul 13, 2011 12.42 12.80 12.28 12.28 2,448,509 -0.11(-0.86%)
Jul 12, 2011 11.98 12.45 11.94 12.38 1,852,090 +0.35(+2.93%)
Jul 11, 2011 12.11 12.23 11.90 12.03 1,116,971 -0.21(-1.73%)
Jul 08, 2011 12.15 12.30 12.13 12.24 903,710 -0.03(-0.22%)
Jul 07, 2011 12.20 12.37 12.19 12.27 1,061,056 +0.19(+1.56%)
Jul 06, 2011 12.05 12.10 11.94 12.08 1,096,857 +0.06(+0.51%)
Jul 05, 2011 12.17 12.20 11.98 12.02 1,041,422 -0.12(-0.96%)
Jul 01, 2011 12.07 12.16 11.99 12.14 549,006 +0.11(+0.88%)
Jun 30, 2011 11.73 12.06 11.73 12.03 1,139,698 +0.36(+3.11%)
Jun 29, 2011 11.71 11.78 11.65 11.67 1,077,255 +0.06(+0.53%)
Jun 28, 2011 11.30 11.66 11.29 11.61 961,819 +0.31(+2.76%)
Jun 27, 2011 11.21 11.33 11.07 11.29 762,395 +0.04(+0.33%)
Jun 24, 2011 11.53 11.60 11.24 11.26 1,405,028 -0.30(-2.60%)
Jun 23, 2011 11.41 11.60 11.29 11.56 2,267,480 +0.02(+0.21%)
Jun 22, 2011 11.68 11.75 11.50 11.53 1,453,862 -0.16(-1.40%)
Jun 21, 2011 11.55 11.85 11.54 11.70 1,254,175 +0.25(+2.18%)
Jun 20, 2011 11.46 11.51 11.42 11.45 837,037 +0.18(+1.64%)
Jun 17, 2011 11.26 11.34 11.09 11.26 1,741,370 +0.06(+0.52%)
Jun 16, 2011 11.26 11.32 11.09 11.21 1,165,626 -0.12(-1.03%)
Jun 15, 2011 11.60 11.60 11.24 11.32 1,777,934 -0.39(-3.30%)
Jun 14, 2011 11.61 11.75 11.56 11.71 813,208 +0.23(+2.03%)
Jun 13, 2011 11.50 11.64 11.34 11.48 2,023,666 -0.03(-0.27%)
Jun 10, 2011 11.76 11.81 11.39 11.51 1,781,965 -0.27(-2.27%)
Jun 09, 2011 11.67 11.84 11.65 11.77 1,070,347 +0.14(+1.21%)
Jun 08, 2011 12.14 12.14 11.55 11.63 2,769,205 -0.51(-4.20%)
Jun 07, 2011 12.23 12.26 12.03 12.14 1,727,340 -0.02(-0.17%)
Jun 06, 2011 12.33 12.46 12.14 12.16 1,447,772 -0.26(-2.12%)
Jun 03, 2011 12.36 12.56 12.26 12.43 1,272,417 +0.37(+3.09%)
May 24, 2011 11.93 12.13 11.88 12.05 1,319,575 +0.18(+1.50%)
May 23, 2011 12.01 12.09 11.81 11.88 835,912 -0.25(-2.07%)
May 20, 2011 12.28 12.33 11.81 12.13 1,759,754 -0.26(-2.07%)
May 19, 2011 12.40 12.47 12.22 12.38 816,522 +0.02(+0.14%)
May 18, 2011 12.19 12.39 12.19 12.37 600,003 +0.18(+1.46%)
May 17, 2011 12.05 12.21 11.98 12.19 866,765 +0.10(+0.79%)
May 16, 2011 12.28 12.28 11.95 12.09 1,192,788 -0.26(-2.13%)
May 13, 2011 12.68 12.72 12.34 12.36 763,750 -0.31(-2.43%)
May 12, 2011 12.40 12.75 12.30 12.66 1,767,125 +0.13(+1.06%)
May 11, 2011 12.78 12.94 12.43 12.53 2,591,321 -0.38(-2.94%)
May 10, 2011 12.66 12.99 12.53 12.91 2,074,082 +0.28(+2.19%)
May 09, 2011 12.35 12.65 12.35 12.63 1,421,699 +0.31(+2.49%)
May 06, 2011 12.41 12.43 12.24 12.33 646,857 -0.00(-0.03%)
May 05, 2011 12.28 12.37 12.16 12.33 857,159 -0.06(-0.47%)
May 04, 2011 12.41 12.54 12.19 12.39 552,681 -0.04(-0.30%)
May 03, 2011 12.52 12.55 12.30 12.42 729,716 -0.10(-0.79%)
May 02, 2011 12.48 12.55 12.48 12.52 790,647 -0.16(-1.29%)
Apr 29, 2011 12.65 12.74 12.56 12.69 773,201 +0.02(+0.19%)
Apr 28, 2011 12.46 12.70 12.42 12.66 1,097,548 +0.16(+1.31%)
Apr 27, 2011 12.35 12.51 12.15 12.50 1,359,670 +0.24(+1.95%)
Apr 26, 2011 12.41 12.41 12.14 12.26 845,270 -0.11(-0.86%)
Apr 25, 2011 12.40 12.41 12.26 12.37 689,053 +0.01(+0.08%)
Apr 21, 2011 12.50 12.53 12.31 12.36 993,842 -0.10(-0.79%)
Apr 20, 2011 12.36 12.94 12.33 12.46 2,450,791 +0.28(+2.27%)
Apr 19, 2011 12.12 12.32 12.04 12.18 1,291,201 +0.00(+0.03%)
Apr 18, 2011 12.01 12.22 11.97 12.18 966,643 +0.03(+0.28%)
Apr 15, 2011 12.04 12.22 12.03 12.14 1,283,496 +0.06(+0.51%)
Apr 14, 2011 11.93 12.09 11.79 12.08 1,279,521 +0.09(+0.71%)
Apr 13, 2011 11.70 12.12 11.70 11.99 3,448,858 +0.40(+3.47%)
Apr 12, 2011 11.25 11.63 11.11 11.59 5,599,873 +0.66(+6.06%)
Apr 11, 2011 11.06 11.08 10.86 10.93 679,983 -0.12(-1.08%)
Apr 08, 2011 11.26 11.33 11.02 11.05 574,987 -0.19(-1.67%)
Apr 07, 2011 11.24 11.35 11.18 11.24 1,122,655 -0.04(-0.39%)
Apr 06, 2011 11.39 11.42 11.22 11.28 1,281,718 -0.06(-0.57%)
Apr 05, 2011 11.37 11.41 11.31 11.35 1,312,845 +0.02(+0.18%)
Apr 04, 2011 11.36 11.46 11.28 11.33 843,032 -0.04(-0.33%)
Apr 01, 2011 11.24 11.44 11.20 11.36 2,252,140 +0.18(+1.59%)
Mar 31, 2011 11.22 11.25 11.12 11.19 1,310,355 +0.01(+0.12%)
Mar 30, 2011 11.00 11.20 10.98 11.17 1,448,245 +0.23(+2.06%)
Mar 29, 2011 10.92 10.97 10.86 10.95 887,935 +0.08(+0.75%)
Mar 28, 2011 10.85 10.96 10.85 10.86 822,867 +0.05(+0.44%)
Mar 25, 2011 10.85 10.94 10.75 10.82 1,309,857 -0.03(-0.28%)
Mar 24, 2011 10.95 10.97 10.71 10.85 1,350,667 -0.06(-0.56%)
Mar 23, 2011 10.97 10.97 10.82 10.91 1,415,037 -0.05(-0.44%)
Mar 22, 2011 10.75 11.32 10.72 10.96 3,382,085 +0.26(+2.46%)
Mar 21, 2011 10.64 10.72 10.55 10.69 1,299,263 +0.23(+2.22%)
Mar 18, 2011 10.58 10.66 10.42 10.46 1,012,079 -0.11(-1.03%)
Mar 17, 2011 10.70 10.73 10.52 10.57 1,231,184 -0.06(-0.55%)
Mar 16, 2011 10.51 10.65 10.47 10.63 1,253,388 +0.06(+0.58%)
Mar 15, 2011 10.53 10.63 10.51 10.57 1,070,596 -0.13(-1.24%)
Mar 14, 2011 10.46 10.74 10.46 10.70 1,251,191 +0.11(+1.00%)
Mar 11, 2011 10.35 10.70 10.34 10.60 1,216,527 +0.19(+1.84%)
Mar 10, 2011 10.48 10.52 10.30 10.40 883,195 -0.15(-1.39%)
Mar 09, 2011 10.58 10.59 10.45 10.55 592,096 +0.03(+0.26%)
Mar 08, 2011 10.50 10.54 10.33 10.52 1,303,837 +0.01(+0.10%)
Mar 07, 2011 10.64 10.65 10.43 10.51 891,105 -0.06(-0.58%)
Mar 04, 2011 10.64 10.65 10.48 10.57 964,665 -0.03(-0.26%)
Mar 03, 2011 10.59 10.63 10.47 10.60 797,066 +0.03(+0.29%)
Mar 02, 2011 10.66 10.66 10.48 10.57 840,765 -0.08(-0.74%)
Mar 01, 2011 10.90 10.96 10.59 10.65 1,379,600 -0.27(-2.44%)
Feb 28, 2011 10.86 11.04 10.84 10.92 1,059,803 +0.11(+1.04%)
Feb 25, 2011 10.63 10.83 10.61 10.80 906,831 +0.22(+2.10%)
Feb 24, 2011 10.41 10.68 10.35 10.58 1,435,964 +0.19(+1.84%)
Feb 23, 2011 10.53 10.59 10.16 10.39 1,525,869 -0.13(-1.26%)
Feb 22, 2011 10.65 10.68 10.50 10.52 1,813,109 -0.17(-1.56%)
Feb 18, 2011 10.41 10.75 10.41 10.69 1,579,092 +0.33(+3.21%)
Feb 17, 2011 10.40 10.41 10.30 10.36 1,619,650 -0.06(-0.62%)
Feb 16, 2011 10.44 10.50 10.34 10.42 2,182,046 +0.01(+0.13%)
Feb 15, 2011 10.45 10.47 10.33 10.41 1,497,560 -0.07(-0.65%)
Feb 14, 2011 10.42 10.55 10.36 10.48 1,102,135 +0.03(+0.26%)
Feb 11, 2011 10.48 10.51 10.35 10.45 2,406,938 -0.05(-0.45%)
Feb 10, 2011 10.62 10.62 10.45 10.50 2,387,241 -0.13(-1.19%)
Feb 09, 2011 10.42 10.91 10.28 10.62 5,344,347 -0.15(-1.42%)
Feb 08, 2011 10.61 10.90 10.59 10.78 2,288,635 +0.11(+1.05%)
Feb 07, 2011 10.56 10.68 10.51 10.66 1,380,276 +0.10(+0.93%)
Feb 04, 2011 10.18 10.59 10.14 10.57 1,741,901 +0.40(+3.92%)
Feb 03, 2011 10.01 10.17 9.905 10.17 1,734,629 +0.10(+1.01%)
Feb 02, 2011 10.05 10.10 10.00 10.07 1,995,322 +0.04(+0.44%)
Feb 01, 2011 10.05 10.10 9.956 10.02 1,169,783 +0.01(+0.07%)
Jan 31, 2011 10.05 10.05 9.919 10.01 1,239,008 +0.00(+0.03%)
Jan 28, 2011 10.02 10.02 9.898 10.01 1,832,612 -0.02(-0.17%)
Jan 27, 2011 9.755 10.08 9.755 10.03 2,251,333 +0.29(+2.94%)
Jan 26, 2011 9.527 9.755 9.466 9.742 1,112,284 +0.28(+2.95%)
Jan 25, 2011 9.466 9.496 9.367 9.462 862,628 -0.05(-0.54%)
Jan 24, 2011 9.537 9.582 9.415 9.513 684,004 -0.04(-0.43%)
Jan 21, 2011 9.605 9.742 9.544 9.554 914,691 +0.02(+0.25%)
Jan 20, 2011 9.527 9.633 9.435 9.530 1,090,396 -0.00(-0.04%)
Jan 19, 2011 9.735 9.735 9.530 9.534 1,294,906 -0.20(-2.06%)
Jan 18, 2011 9.653 9.759 9.629 9.735 758,433 +0.12(+1.20%)
Jan 14, 2011 9.609 9.667 9.548 9.619 492,980 -0.02(-0.21%)
Jan 13, 2011 9.684 9.772 9.571 9.639 630,793 -0.03(-0.28%)
Jan 12, 2011 9.639 9.762 9.599 9.667 929,510 +0.10(+1.07%)
Jan 11, 2011 9.701 9.704 9.473 9.565 1,002,239 -0.04(-0.46%)
Jan 10, 2011 9.561 9.691 9.500 9.609 1,582,718 +0.00(+0.04%)
Jan 07, 2011 9.622 9.660 9.493 9.605 940,653 -0.02(-0.25%)
Jan 06, 2011 9.476 9.704 9.425 9.629 1,683,274 +0.10(+1.07%)
Jan 05, 2011 9.585 9.653 9.476 9.527 1,751,484 -0.05(-0.57%)
Jan 04, 2011 9.711 9.745 9.500 9.582 960,342 -0.07(-0.78%)
Jan 03, 2011 9.755 9.755 9.602 9.656 856,138 -0.04(-0.46%)
Dec 31, 2010 9.670 9.847 9.650 9.701 974,189 +0.04(+0.39%)
Dec 30, 2010 9.656 9.728 9.631 9.663 514,942 +0.02(+0.18%)
Dec 29, 2010 9.585 9.663 9.534 9.646 1,341,300 +0.14(+1.47%)
Dec 28, 2010 9.714 9.731 9.394 9.507 1,534,868 -0.15(-1.55%)
Dec 27, 2010 9.765 9.765 9.544 9.656 769,558 -0.15(-1.49%)
Dec 23, 2010 9.772 9.888 9.714 9.803 1,160,153 -0.03(-0.35%)
Dec 22, 2010 9.946 9.990 9.738 9.837 1,716,717 -0.17(-1.67%)
Dec 21, 2010 9.997 10.03 9.925 10.00 1,147,004 -0.01(-0.10%)
Dec 20, 2010 10.07 10.17 9.898 10.01 799,221 -0.07(-0.74%)
Dec 17, 2010 9.956 10.09 9.912 10.09 1,471,625 +0.07(+0.71%)
Dec 16, 2010 9.970 10.04 9.925 10.02 1,219,199 +0.02(+0.17%)
Dec 15, 2010 10.09 10.18 9.963 10.00 1,281,799 -0.15(-1.48%)
Dec 14, 2010 10.23 10.33 10.08 10.15 1,689,225 -0.12(-1.16%)
Dec 13, 2010 10.16 10.40 10.08 10.27 2,201,574 +0.21(+2.10%)
Dec 10, 2010 9.925 10.13 9.891 10.06 1,572,236 +0.15(+1.51%)
Dec 09, 2010 10.01 10.04 9.871 9.908 1,982,314 -0.06(-0.61%)
Dec 08, 2010 9.806 9.990 9.793 9.970 1,389,591 +0.20(+2.02%)
Dec 07, 2010 9.823 9.823 9.656 9.772 1,996,546 +0.01(+0.10%)
Dec 06, 2010 9.759 9.796 9.708 9.762 1,986,250 -0.07(-0.69%)
Dec 03, 2010 9.861 9.983 9.725 9.830 1,771,267 -0.05(-0.48%)
Dec 02, 2010 10.11 10.21 9.633 9.878 7,247,510 -0.64(-6.06%)
Dec 01, 2010 10.31 10.57 10.30 10.51 2,225,829 +0.27(+2.66%)
Nov 30, 2010 10.04 10.35 9.960 10.24 3,217,373 +0.08(+0.80%)
Nov 29, 2010 10.04 10.19 9.990 10.16 2,580,979 +0.03(+0.27%)
Nov 26, 2010 10.02 10.16 9.963 10.13 663,043 +0.07(+0.68%)
Nov 24, 2010 9.939 10.07 10.07 10.07 1,998,987 +0.21(+2.11%)
Nov 23, 2010 9.830 10.09 9.755 9.857 2,847,149 -0.05(-0.55%)
Nov 22, 2010 9.619 9.966 9.527 9.912 3,008,161 +0.30(+3.15%)
Nov 19, 2010 9.357 9.629 9.309 9.609 2,457,858 +0.23(+2.43%)
Nov 18, 2010 9.466 9.466 9.333 9.381 1,601,787 +0.03(+0.33%)
Nov 17, 2010 9.091 9.394 9.084 9.350 1,730,826 +0.28(+3.08%)
Nov 16, 2010 9.037 9.081 8.962 9.071 1,801,690 -0.02(-0.26%)
Nov 15, 2010 9.064 9.221 9.037 9.095 1,131,407 +0.09(+0.94%)
Nov 12, 2010 9.030 9.122 8.952 9.010 2,702,854 -0.17(-1.85%)
Nov 11, 2010 9.347 9.365 9.163 9.180 1,629,294 -0.22(-2.39%)
Nov 10, 2010 9.493 9.527 9.289 9.405 2,216,699 -0.04(-0.43%)
Nov 09, 2010 9.537 9.633 9.381 9.445 1,618,584 -0.05(-0.54%)
Nov 08, 2010 9.408 9.541 9.387 9.496 1,077,532 +0.02(+0.25%)
Nov 05, 2010 9.510 9.691 9.442 9.473 2,170,181 +0.04(+0.43%)
Nov 04, 2010 9.612 9.728 9.391 9.432 1,547,625 -0.00(-0.04%)
Nov 03, 2010 9.496 9.568 9.279 9.435 1,681,500 -0.05(-0.57%)
Nov 02, 2010 9.619 9.653 9.347 9.490 2,123,153 -0.06(-0.61%)
Nov 01, 2010 9.864 9.925 9.520 9.548 1,262,785 -0.28(-2.81%)
Oct 29, 2010 9.714 9.939 9.708 9.823 1,122,188 +0.07(+0.70%)
Oct 28, 2010 9.738 9.898 9.738 9.755 1,938,284 +0.02(+0.21%)
Oct 27, 2010 9.530 9.752 9.374 9.735 1,947,518 +0.13(+1.31%)
Oct 25, 2010 9.234 9.633 9.234 9.609 2,224,417 +0.50(+5.53%)
Oct 22, 2010 8.999 9.129 8.969 9.105 1,735,818 +0.10(+1.13%)
Oct 21, 2010 9.091 9.173 8.935 9.003 1,446,993 -0.09(-0.97%)
Oct 20, 2010 9.210 9.258 9.044 9.091 1,598,439 -0.08(-0.89%)
Oct 19, 2010 9.170 9.251 9.047 9.173 2,147,555 -0.18(-1.97%)
Oct 18, 2010 9.462 9.493 9.299 9.357 798,372 -0.19(-1.96%)
Oct 15, 2010 9.748 9.752 9.432 9.544 1,888,184 -0.11(-1.16%)
Oct 14, 2010 9.960 10.02 9.650 9.656 1,077,435 -0.25(-2.54%)
Oct 13, 2010 9.949 10.06 9.895 9.908 871,653 +0.01(+0.14%)
Oct 12, 2010 10.13 10.13 9.782 9.895 1,491,581 -0.23(-2.32%)
Oct 11, 2010 10.05 10.16 9.990 10.13 1,057,282 +0.07(+0.68%)
Oct 08, 2010 10.06 10.19 9.776 10.06 1,388,273 +0.19(+1.93%)
Oct 07, 2010 9.650 9.885 9.646 9.871 785,397 +0.21(+2.19%)
Oct 06, 2010 9.728 9.735 9.612 9.660 1,156,916 -0.03(-0.32%)
Oct 05, 2010 9.595 9.752 9.578 9.691 829,306 +0.17(+1.79%)
Oct 04, 2010 9.490 9.605 9.442 9.520 661,158 -0.03(-0.29%)
Oct 01, 2010 9.548 9.721 9.469 9.548 948,292 -0.02(-0.18%)
Sep 30, 2010 9.534 9.622 9.435 9.565 942,664 +0.12(+1.23%)
Sep 29, 2010 9.609 9.646 9.387 9.449 608,306 -0.18(-1.87%)
Sep 28, 2010 9.486 9.718 9.483 9.629 1,709,803 +0.18(+1.95%)
Sep 27, 2010 9.316 9.605 9.285 9.445 1,443,592 +0.15(+1.65%)
Sep 24, 2010 9.193 9.326 9.142 9.292 1,324,064 +0.21(+2.29%)
Sep 23, 2010 9.234 9.258 9.033 9.084 2,482,502 -0.21(-2.27%)
Sep 22, 2010 9.565 9.650 9.227 9.296 2,180,316 -0.28(-2.95%)
Sep 21, 2010 9.874 9.888 9.483 9.578 1,858,451 -0.32(-3.23%)
Sep 20, 2010 9.864 9.966 9.793 9.898 777,247 +0.05(+0.52%)
Sep 17, 2010 9.847 10.03 9.837 9.847 1,105,171 -0.18(-1.77%)
Sep 15, 2010 9.851 10.18 9.823 10.02 540,778 +0.13(+1.31%)
Sep 14, 2010 9.786 10.08 9.731 9.895 960,753 +0.13(+1.36%)
Sep 13, 2010 9.810 9.847 9.674 9.762 720,938 +0.05(+0.53%)
Sep 10, 2010 9.670 9.837 9.660 9.711 496,322 +0.05(+0.49%)
Sep 09, 2010 9.844 9.856 9.626 9.663 824,878 -0.05(-0.49%)
Sep 08, 2010 9.721 9.789 9.680 9.711 672,265 +0.06(+0.64%)
Sep 07, 2010 9.786 9.806 9.643 9.650 466,119 -0.17(-1.70%)
Sep 03, 2010 9.902 10.09 9.663 9.817 734,283 +0.14(+1.48%)
Sep 02, 2010 9.425 9.708 9.418 9.674 687 +0.30(+3.16%)
Sep 01, 2010 9.483 9.582 9.176 9.377 2,100,333 +0.03(+0.31%)
Aug 31, 2010 9.347 9.524 9.296 9.348 10,866 -0.06(-0.60%)
Aug 30, 2010 9.554 9.759 9.387 9.405 626,594 -0.22(-2.26%)
Aug 27, 2010 9.622 9.633 9.353 9.622 756,075 +0.19(+2.06%)
Aug 26, 2010 9.459 9.555 9.374 9.428 1,055,018 +0.02(+0.22%)
Aug 25, 2010 9.251 9.456 9.081 9.408 825,535 +0.05(+0.51%)
Aug 24, 2010 9.486 9.503 9.238 9.360 1,076,155 -0.28(-2.90%)
Aug 23, 2010 9.820 9.840 9.636 9.639 609,298 -0.15(-1.53%)
Aug 20, 2010 9.745 9.796 9.622 9.789 633,066 -0.02(-0.24%)
Aug 19, 2010 10.10 10.10 9.759 9.813 909,856 -0.31(-3.06%)
Aug 18, 2010 10.17 10.20 10.09 10.12 603,706 -0.04(-0.40%)
Aug 17, 2010 10.21 10.31 10.11 10.16 929,554 +0.12(+1.19%)
Aug 16, 2010 9.987 10.17 9.874 10.04 808,863 -0.03(-0.27%)
Aug 13, 2010 10.07 10.17 9.885 10.07 2,003,580 +0.15(+1.48%)
Aug 12, 2010 9.789 9.977 9.599 9.925 3,677,554 -0.35(-3.44%)
Aug 11, 2010 10.60 10.69 10.17 10.28 1,573,987 -0.62(-5.66%)
Aug 10, 2010 10.64 10.93 10.56 10.90 1,746,867 +0.21(+1.94%)
Aug 09, 2010 10.59 10.75 10.52 10.69 695,842 +0.11(+1.03%)
Aug 06, 2010 10.58 10.58 10.35 10.58 630,420 -0.04(-0.42%)
Aug 05, 2010 10.61 10.73 10.53 10.62 523,406 -0.00(-0.03%)
Aug 04, 2010 10.66 10.70 10.55 10.63 1,231,466 +0.05(+0.45%)
Aug 03, 2010 10.73 10.80 10.55 10.58 812,798 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.