Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.2000 +0.0250 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1900 0.2100 0.1850 0.2000 193,351 +0.03(+14.29%)
May 16, 2024 0.1800 0.1800 0.1750 0.1750 37,000 -0.01(-2.78%)
May 15, 2024 0.1950 0.1950 0.1750 0.1800 79,905 -0.01(-2.70%)
May 14, 2024 0.1700 0.2400 0.1700 0.1850 543,230 +0.01(+8.82%)
May 13, 2024 0.1700 0.1700 0.1700 0.1700 48,500 +0.00(+0.00%)
May 10, 2024 0.1550 0.1700 0.1550 0.1700 144,070 +0.01(+3.03%)
May 09, 2024 0.1550 0.1650 0.1500 0.1650 42,310 +0.01(+6.45%)
May 08, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
May 07, 2024 0.1550 0.1550 0.1500 0.1500 13,501 -0.01(-6.25%)
May 06, 2024 0.1300 0.1600 0.1300 0.1600 200,000 +0.03(+23.08%)
May 03, 2024 0.1250 0.1300 0.1200 0.1300 167,200 +0.01(+4.00%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 11,600 +0.00(+0.00%)
May 01, 2024 0.1300 0.1300 0.1250 0.1250 34,655 -0.01(-3.85%)
Apr 30, 2024 0.1350 0.1350 0.1300 0.1300 94,950 -0.01(-7.14%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 2,020 +0.00(+0.00%)
Apr 26, 2024 0.1400 0.1400 0.1350 0.1400 59,600 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 67,200 +0.01(+3.70%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 39,175 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1350 0.1350 35,400 +0.00(+0.00%)
Apr 19, 2024 0.1350 0 +0.01(+3.85%)
Apr 18, 2024 0.1400 0.1400 0.1300 0.1300 100,500 -0.01(-3.70%)
Apr 17, 2024 0.1450 0.1450 0.1350 0.1350 137,064 -0.01(-3.57%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1400 91,500 +0.01(+3.70%)
Apr 15, 2024 0.1450 0.1450 0.1350 0.1350 159,000 -0.01(-6.90%)
Apr 12, 2024 0.1550 0.1550 0.1450 0.1450 70,600 -0.02(-9.38%)
Apr 11, 2024 0.1650 0.1650 0.1550 0.1600 55,900 -0.01(-3.03%)
Apr 10, 2024 0.1650 0.1650 0.1600 0.1650 54,355 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1650 0.1650 159,000 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1750 0.1650 0.1650 108,580 +0.01(+3.13%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 1,002 +0.01(+3.23%)
Apr 04, 2024 0.1500 0.1600 0.1500 0.1550 145,050 +0.01(+3.33%)
Apr 03, 2024 0.1250 0.1500 0.1250 0.1500 247,192 +0.02(+20.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Apr 01, 2024 0.1150 0.1250 0.1150 0.1250 170,315 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 +0.01(+14.29%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 41,300 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1050 0.1050 0.1050 130,700 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 48,000 -0.01(-4.55%)
Mar 22, 2024 0.1100 0.1150 0.1100 0.1100 73,530 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 29,026 +0.00(+0.00%)
Mar 20, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 19, 2024 0.1150 0.1150 0.1050 0.1050 18,792 -0.01(-4.55%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1200 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 66,000 -0.01(-4.35%)
Mar 13, 2024 0.1050 0.1200 0.1050 0.1150 259,550 +0.01(+15.00%)
Mar 12, 2024 0.0900 0.1000 0.0900 0.1000 505,124 +0.01(+11.11%)
Mar 11, 2024 0.0900 0.0950 0.0900 0.0900 40,500 -0.01(-5.26%)
Mar 08, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Mar 07, 2024 0.0950 0.0950 0.0900 0.0900 48,500 -0.01(-5.26%)
Mar 06, 2024 0.0900 0.0950 0.0900 0.0950 21,777 +0.01(+5.56%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0900 0.0850 0.0900 49,601 +0.00(+5.88%)
Mar 01, 2024 0.0850 0.0850 0.0850 0.0850 79,500 +0.00(+0.00%)
Feb 28, 2024 0.0850 0 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0850 41,531 +0.00(+0.00%)
Feb 22, 2024 0.0850 0 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 57,100 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0850 0.0850 50,500 -0.00(-5.56%)
Feb 16, 2024 0.0900 0 +0.00(+5.88%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0850 88,000 +0.01(+6.25%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0800 236,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 285,817 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 140,823 -0.01(-5.88%)
Feb 09, 2024 0.0950 0.0950 0.0850 0.0850 201,202 -0.01(-10.53%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 32,600 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0.0950 0.0950 0.0950 66,500 -0.01(-5.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 131,650 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 31,300 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.0950 0.1000 123,900 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 111,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 44,300 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 600 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1050 0.1050 0.1050 10,800 +0.00(+5.00%)
Jan 19, 2024 0.1000 200 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1000 274,881 -0.01(-9.09%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1200 0.1100 0.1100 273,008 -0.01(-4.35%)
Jan 12, 2024 0.1250 0.1250 0.1150 0.1150 342,500 -0.00(-4.17%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1200 0.1200 92,400 +0.01(+9.09%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 1,502 -0.01(-4.35%)
Jan 04, 2024 0.1150 0 +0.01(+4.55%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 72,100 -0.01(-12.00%)
Jan 02, 2024 0.1100 0.1250 0.1100 0.1250 186,500 +0.01(+13.64%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1100 0.1100 0.1100 238,000 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1200 0.1100 0.1100 321,010 -0.01(-4.35%)
Dec 22, 2023 0.1150 0 +0.01(+4.55%)
Dec 21, 2023 0.1050 0.1100 0.1050 0.1100 225,000 +0.01(+4.76%)
Dec 20, 2023 0.1000 0.1100 0.1000 0.1050 281,500 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 147,750 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1050 0.1050 0.1050 379,500 +0.00(+5.00%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1000 253,500 -0.01(-9.09%)
Dec 14, 2023 0.1150 0.1200 0.1100 0.1100 212,000 +0.00(+0.00%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Dec 12, 2023 0.1150 0.1150 0.1100 0.1100 341,500 -0.01(-8.33%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1200 133,200 +0.00(+0.00%)
Dec 08, 2023 0.1200 0.1300 0.1200 0.1200 63,700 +0.00(+4.35%)
Dec 07, 2023 0.1100 0.1200 0.1100 0.1150 40,000 +0.01(+4.55%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1100 278,180 -0.01(-12.00%)
Dec 04, 2023 0.1050 0.1500 0.1050 0.1250 549,515 +0.01(+13.64%)
Dec 01, 2023 0.1000 0.1100 0.1000 0.1100 65,500 +0.01(+10.00%)
Nov 30, 2023 0.1000 0.1000 0.1000 0.1000 162,300 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1000 153,800 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 141,106 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1000 208,635 -0.00(-4.76%)
Nov 22, 2023 0.1050 0 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1100 0.1050 0.1050 189,000 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1050 98,500 -0.01(-8.70%)
Nov 17, 2023 0.1100 0.1150 0.1100 0.1150 109,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.1150 0.0900 0.1150 242,000 +0.02(+21.05%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 119,030 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.1000 0.0900 0.0950 215,625 +0.01(+5.56%)
Nov 13, 2023 0.0950 0.0950 0.0900 0.0900 173,450 -0.01(-5.26%)
Nov 10, 2023 0.1000 0.1000 0.0950 0.0950 67,650 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.0950 0.0950 143,540 -0.01(-9.52%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 67,700 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1050 0.1050 107,535 +0.00(+0.00%)
Nov 06, 2023 0.1050 0.1050 0.1000 0.1050 152,590 +0.01(+10.53%)
Nov 03, 2023 0.1050 0.1050 0.0950 0.0950 16,147 +0.00(+0.00%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Oct 31, 2023 0.1050 0.1100 0.1000 0.1000 34,600 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 54,750 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1100 0.1000 0.1000 72,500 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+5.26%)
Oct 24, 2023 0.1000 0.1000 0.0950 0.0950 77,417 -0.01(-5.00%)
Oct 23, 2023 0.1100 0.1100 0.1000 0.1000 274,020 -0.00(-4.76%)
Oct 20, 2023 0.1100 0.1100 0.1050 0.1050 92,000 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1100 0.1000 0.1050 19,535 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1050 86,400 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1050 0.1050 123,362 -0.01(-8.70%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1150 120,520 +0.00(+0.00%)
Oct 12, 2023 0.1150 0 -0.01(-8.00%)
Oct 11, 2023 0.1200 0.1250 0.1200 0.1250 69,500 +0.01(+4.17%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
Oct 05, 2023 0.1250 0 +0.01(+8.70%)
Oct 04, 2023 0.1100 0.1150 0.1100 0.1150 69,800 +0.00(+0.00%)
Oct 03, 2023 0.1150 0.1150 0.1150 0.1150 5,052 +0.00(+0.00%)
Oct 02, 2023 0.1200 0.1200 0.1150 0.1150 49,832 -0.01(-8.00%)
Sep 29, 2023 0.1300 0.1300 0.1250 0.1250 14,000 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1250 0.1250 35,600 -0.01(-7.41%)
Sep 27, 2023 0.1350 0.1400 0.1350 0.1350 55,100 -0.01(-3.57%)
Sep 26, 2023 0.1400 0.1400 0.1350 0.1400 47,000 +0.00(+0.00%)
Sep 25, 2023 0.1400 0.1400 0.1400 0.1400 10,502 +0.00(+0.00%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Sep 21, 2023 0.1450 0.1450 0.1400 0.1400 89,000 -0.01(-6.67%)
Sep 20, 2023 0.1450 0.1500 0.1450 0.1500 13,000 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1550 0.1450 0.1500 39,500 +0.01(+3.45%)
Sep 18, 2023 0.1450 0.1500 0.1450 0.1450 35,500 -0.01(-3.33%)
Sep 15, 2023 0.1500 0.1500 0.1500 0.1500 22,300 -0.01(-3.23%)
Sep 14, 2023 0.1500 0.1550 0.1500 0.1550 24,500 +0.01(+3.33%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 12, 2023 0.1550 0.1550 0.1500 0.1500 31,410 +0.00(+0.00%)
Sep 11, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Sep 08, 2023 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Sep 06, 2023 0.1550 0 +0.01(+3.33%)
Sep 05, 2023 0.1500 0.1500 0.1500 0.1500 107,800 +0.01(+7.14%)
Sep 01, 2023 0.1400 0 -0.01(-6.67%)
Aug 31, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 30, 2023 0.1500 0.1600 0.1500 0.1550 72,500 -0.01(-3.13%)
Aug 29, 2023 0.1600 0.1700 0.1500 0.1600 248,777 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1700 0.1600 0.1600 9,000 -0.01(-5.88%)
Aug 25, 2023 0.1600 0.1700 0.1600 0.1700 48,096 +0.01(+3.03%)
Aug 24, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Aug 22, 2023 0.1750 90 +0.01(+9.37%)
Aug 21, 2023 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Aug 17, 2023 0.1700 0 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 15, 2023 0.1600 0.1900 0.1600 0.1700 124,092 +0.02(+9.68%)
Aug 14, 2023 0.1600 0.1600 0.1500 0.1550 99,400 -0.01(-3.13%)
Aug 11, 2023 0.1550 0.1600 0.1550 0.1600 160,500 +0.01(+3.23%)
Aug 10, 2023 0.1600 0.1600 0.1500 0.1550 67,201 -0.01(-6.06%)
Aug 09, 2023 0.1650 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Aug 08, 2023 0.1650 0.1650 0.1600 0.1600 60,515 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 -0.00(-2.86%)
Aug 02, 2023 0.1750 0 -0.01(-2.78%)
Aug 01, 2023 0.1900 0.1900 0.1800 0.1800 60,446 +0.01(+5.88%)
Jul 31, 2023 0.1700 0.1700 0.1700 0.1700 1,400 -0.00(-2.86%)
Jul 28, 2023 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Jul 27, 2023 0.1750 0.1800 0.1700 0.1800 44,000 +0.01(+2.86%)
Jul 26, 2023 0.1800 0.1800 0.1750 0.1750 60,051 -0.01(-2.78%)
Jul 25, 2023 0.1850 0.1850 0.1800 0.1800 7,000 +0.00(+0.00%)
Jul 24, 2023 0.1850 0.1850 0.1800 0.1800 25,384 -0.01(-2.70%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-5.13%)
Jul 20, 2023 0.2000 0.2000 0.1950 0.1950 14,500 +0.00(+0.00%)
Jul 19, 2023 0.2000 0.2000 0.1900 0.1950 59,900 -0.01(-2.50%)
Jul 18, 2023 0.1900 0.2000 0.1900 0.2000 43,500 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2000 0.2000 0.2000 15,801 -0.00(-2.44%)
Jul 14, 2023 0.2000 0.2150 0.2000 0.2050 34,000 +0.00(+2.50%)
Jul 13, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Jul 11, 2023 0.1950 5 +0.01(+5.41%)
Jul 10, 2023 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Jul 07, 2023 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+2.78%)
Jul 06, 2023 0.1800 0.1800 0.1800 0.1800 19,500 -0.01(-2.70%)
Jul 05, 2023 0.1800 0.1850 0.1800 0.1850 12,104 +0.01(+8.82%)
Jul 04, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Jun 30, 2023 0.1850 0 +0.01(+5.71%)
Jun 29, 2023 0.1850 0.1900 0.1700 0.1750 55,000 +0.00(+0.00%)
Jun 27, 2023 0.1750 0 -0.01(-2.78%)
Jun 26, 2023 0.1750 0.1800 0.1750 0.1800 9,500 +0.01(+5.88%)
Jun 23, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.00(+0.00%)
Jun 22, 2023 0.1750 0.1750 0.1650 0.1700 36,500 +0.00(+0.00%)
Jun 21, 2023 0.1750 0.1750 0.1700 0.1700 36,000 -0.01(-5.56%)
Jun 20, 2023 0.1750 0.1800 0.1750 0.1800 13,000 +0.00(+0.00%)
Jun 16, 2023 0.1800 95 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.