Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2024	2414	2421	2415	2418	153	+3.40(+0.14%)
May 17, 2024	2377	2418	2375	2415	5,317	+35.25(+1.48%)
May 16, 2024	2377	2380	2377	2379	402	-10.51(-0.44%)
May 15, 2024	2387	2390	2386	2390	392	+32.76(+1.39%)
May 14, 2024	2358	2358	2357	2357	405	+18.99(+0.81%)
May 13, 2024	2336	2338	2336	2338	403	-23.93(-1.01%)
May 12, 2024	2361	2362	2361	2362	282	+1.51(+0.06%)
May 10, 2024	2346	2377	2346	2361	5,164	+12.62(+0.54%)
May 09, 2024	2346	2348	2346	2348	384	+38.66(+1.67%)
May 08, 2024	2309	2311	2309	2309	434	-5.71(-0.25%)
May 07, 2024	2314	2317	2314	2315	393	-8.70(-0.37%)
May 06, 2024	2324	2327	2324	2324	389	+21.74(+0.94%)
May 05, 2024	2302	2303	2302	2302	272	-0.75(-0.03%)
May 03, 2024	2303	2311	2285	2303	5,250	-0.76(-0.03%)
May 02, 2024	2303	2305	2303	2303	383	-18.57(-0.80%)
May 01, 2024	2318	2322	2318	2322	367	+30.59(+1.33%)
Apr 30, 2024	2286	2292	2286	2291	383	-42.74(-1.83%)
Apr 29, 2024	2336	2336	2334	2334	369	-1.19(-0.05%)
Apr 28, 2024	2338	2338	2334	2335	250	-2.24(-0.10%)
Apr 26, 2024	2332	2351	2328	2338	5,266	+5.80(+0.25%)
Apr 25, 2024	2332	2333	2332	2332	393	+14.63(+0.63%)
Apr 24, 2024	2316	2318	2316	2317	406	-6.18(-0.27%)
Apr 23, 2024	2322	2323	2322	2323	407	-5.58(-0.24%)
Apr 22, 2024	2327	2331	2327	2329	372	-57.33(-2.40%)
Apr 21, 2024	2393	2392	2384	2386	254	-4.83(-0.20%)
Apr 19, 2024	2378	2413	2374	2391	4,785	+11.07(+0.47%)
Apr 18, 2024	2378	2380	2379	2380	402	+13.57(+0.57%)
Apr 17, 2024	2363	2367	2361	2366	384	-18.08(-0.76%)
Apr 16, 2024	2382	2386	2383	2385	365	-0.70(-0.03%)
Apr 15, 2024	2383	2389	2383	2385	340	+27.35(+1.16%)
Apr 14, 2024	2343	2364	2345	2358	209	+13.56(+0.58%)
Apr 12, 2024	2374	2427	2337	2344	4,648	-31.58(-1.33%)
Apr 11, 2024	2374	2377	2373	2376	353	+40.38(+1.73%)
Apr 10, 2024	2333	2336	2333	2336	387	-17.95(-0.76%)
Apr 09, 2024	2353	2354	2352	2353	385	+13.87(+0.59%)
Apr 08, 2024	2339	2340	2338	2340	387	+27.70(+1.20%)
Apr 07, 2024	2330	2330	2308	2312	240	-17.32(-0.74%)
Apr 05, 2024	2290	2329	2270	2329	4,996	+38.52(+1.68%)
Apr 04, 2024	2290	2293	2289	2291	381	-10.15(-0.44%)
Apr 03, 2024	2300	2302	2300	2301	363	+18.46(+0.81%)
Apr 02, 2024	2280	2286	2281	2282	358	+31.43(+1.40%)
Apr 01, 2024	2251	2255	2250	2251	382	+12.59(+0.56%)
Mar 31, 2024	2233	2242	2233	2238	245	+5.61(+0.25%)
Mar 29, 2024	2231	2233	2233	2233	848	+0.00(+0.00%)
Mar 28, 2024		2233	2233	2233	21	+41.09(+1.87%)
Mar 27, 2024	2195	2192	2191	2192	376	+13.13(+0.60%)
Mar 26, 2024		2179	2178	2179	85	+5.63(+0.26%)
Mar 25, 2024	2172	2173	2172	2173	391	+4.89(+0.23%)
Mar 24, 2024		2168	2166	2168	73	+2.51(+0.12%)
Mar 22, 2024	2181	2185	2159	2166	5,288	-15.79(-0.72%)
Mar 21, 2024	2181	2182	2181	2181	402	-20.42(-0.93%)
Mar 20, 2024		2202	2199	2202	63	+43.89(+2.03%)
Mar 19, 2024		2159	2158	2158	91	-3.03(-0.14%)
Mar 18, 2024		2161	2161	2161	88	+6.20(+0.29%)
Mar 17, 2024	2156	2155	2155	2155	286	-1.53(-0.07%)
Mar 15, 2024	2162	2172	2156	2156	5,556	-5.48(-0.25%)
Mar 14, 2024	2162	2162	2162	2162	407	-13.74(-0.63%)
Mar 13, 2024	2174	2176	2175	2175	410	+16.98(+0.79%)
Mar 12, 2024	2158	2160	2158	2158	355	-24.03(-1.10%)
Mar 11, 2024	2183	2182	2181	2182	381	+3.28(+0.15%)
Mar 10, 2024		2179	2178	2179	75	+0.39(+0.02%)
Mar 08, 2024	2160	2193	2155	2179	5,294	+18.95(+0.88%)
Mar 07, 2024	2160	2160	2159	2160	150	+10.71(+0.50%)
Mar 06, 2024	2148	2149	2148	2149	141	+21.76(+1.02%)
Mar 05, 2024	2128	2128	2127	2127	148	+13.31(+0.63%)
Mar 04, 2024	2115	2114	2114	2114	146	+28.71(+1.38%)
Mar 03, 2024	2083	2085	2083	2085	68	+2.02(+0.10%)
Mar 01, 2024	2044	2088	2040	2083	5,530	+39.82(+1.95%)
Feb 29, 2024	2044	2044	2043	2044	143	+8.35(+0.41%)
Feb 28, 2024	2035	2035	2035	2035	148	+4.66(+0.23%)
Feb 27, 2024	2030	2031	2030	2030	146	-0.39(-0.02%)
Feb 26, 2024	2031	2031	2031	2031	156	-3.11(-0.15%)
Feb 25, 2024	2033	2034	2033	2034	74	-1.70(-0.08%)
Feb 23, 2024	2025	2041	2016	2036	5,666	+10.50(+0.52%)
Feb 22, 2024	2025	2025	2024	2025	145	-1.20(-0.06%)
Feb 21, 2024	2026	2027	2026	2026	154	+2.16(+0.11%)
Feb 20, 2024	2024	2024	2024	2024	145	+7.50(+0.37%)
Feb 19, 2024	2018	2018	2016	2017	146	+3.31(+0.16%)
Feb 18, 2024	2013	2014	2013	2013	60	+0.08(+0.00%)
Feb 16, 2024	2004	2015	1997	2013	5,714	+8.79(+0.44%)
Feb 15, 2024	2004	2005	2004	2005	145	+11.32(+0.57%)
Feb 14, 2024	1992	1993	1992	1993	144	+1.14(+0.06%)
Feb 13, 2024	1993	1993	1992	1992	148	-26.95(-1.33%)
Feb 12, 2024	2020	2020	2019	2019	146	-6.64(-0.33%)
Feb 11, 2024	2025	2026	2025	2026	70	+1.30(+0.06%)
Feb 09, 2024	2034	2035	2021	2024	5,744	-10.17(-0.50%)
Feb 08, 2024	2034	2035	2034	2035	147	-1.65(-0.08%)
Feb 07, 2024	2035	2036	2035	2036	146	+0.41(+0.02%)
Feb 06, 2024	2036	2036	2036	2036	145	+10.99(+0.54%)
Feb 05, 2024	2025	2025	2025	2025	141	-15.04(-0.74%)
Feb 04, 2024	2039	2041	2040	2040	67	+0.36(+0.02%)
Feb 02, 2024	2055	2057	2029	2039	5,550	-16.17(-0.79%)
Feb 01, 2024	2055	2056	2055	2056	142	+14.93(+0.73%)
Jan 31, 2024	2039	2041	2039	2041	145	+4.16(+0.20%)
Jan 30, 2024	2037	2037	2037	2037	150	+3.39(+0.17%)
Jan 29, 2024	2032	2033	2032	2033	153	+8.74(+0.43%)
Jan 28, 2024	2017	2024	2018	2024	60	+5.86(+0.29%)
Jan 26, 2024	2021	2025	2016	2019	5,636	-2.02(-0.10%)
Jan 25, 2024	2021	2021	2020	2021	155	+4.12(+0.20%)
Jan 24, 2024	2014	2017	2014	2016	142	-12.94(-0.64%)
Jan 23, 2024	2029	2030	2029	2029	154	+8.26(+0.41%)
Jan 22, 2024	2022	2022	2021	2021	146	-6.77(-0.33%)
Jan 21, 2024	2029	2029	2028	2028	68	-1.65(-0.08%)
Jan 19, 2024	2023	2037	2021	2030	5,512	+5.54(+0.27%)
Jan 18, 2024	2023	2024	2023	2024	143	+16.55(+0.82%)
Jan 17, 2024	2006	2008	2006	2007	136	-19.41(-0.96%)
Jan 16, 2024	2028	2028	2027	2027	140	-28.15(-1.37%)
Jan 15, 2024	2055	2055	2055	2055	146	+7.24(+0.35%)
Jan 14, 2024	2049	2049	2048	2048	74	-1.30(-0.06%)
Jan 12, 2024	2029	2061	2029	2049	5,333	+15.22(+0.75%)
Jan 11, 2024	2029	2034	2029	2034	131	+8.03(+0.40%)
Jan 10, 2024	2024	2026	2024	2026	143	-5.19(-0.26%)
Jan 09, 2024	2030	2031	2030	2031	143	+2.55(+0.13%)
Jan 08, 2024	2028	2028	2028	2028	142	-16.51(-0.81%)
Jan 07, 2024	2046	2046	2045	2045	67	-0.50(-0.02%)
Jan 05, 2024	2043	2061	2029	2046	5,347	+1.01(+0.05%)
Jan 04, 2024	2043	2045	2043	2044	152	+1.72(+0.08%)
Jan 03, 2024	2041	2043	2041	2043	151	-16.19(-0.79%)
Jan 02, 2024	2059	2059	2059	2059	155	-6.76(-0.33%)
Jan 01, 2024	2066	2066	2065	2066	67	-0.13(-0.01%)
Dec 31, 2023	2066			2066	5	+2.91(+0.14%)
Dec 29, 2023	2066	2074	2060	2063	5,522	-3.23(-0.16%)
Dec 28, 2023	2066	2067	2066	2066	143	-13.07(-0.63%)
Dec 27, 2023	2077	2079	2077	2079	153	+12.09(+0.58%)
Dec 26, 2023	2068	2068	2067	2067	137	+12.72(+0.62%)
Dec 25, 2023	2055	2056	2054	2054	68	-0.96(-0.05%)
Dec 24, 2023	2056			2055	5	+2.38(+0.12%)
Dec 22, 2023	2046	2070	2046	2053	5,391	+4.19(+0.20%)
Dec 21, 2023	2046	2049	2046	2049	137	+16.22(+0.80%)
Dec 20, 2023	2031	2033	2031	2033	146	-8.33(-0.41%)
Dec 19, 2023	2040	2041	2040	2041	149	+13.62(+0.67%)
Dec 18, 2023	2027	2028	2027	2027	154	+8.08(+0.40%)
Dec 17, 2023	2021	2021	2019	2019	72	-0.12(-0.01%)
Dec 15, 2023	2036	2044	2017	2019	5,357	-17.55(-0.86%)
Dec 14, 2023	2036	2037	2036	2037	147	+11.10(+0.55%)
Dec 13, 2023	2027	2028	2026	2026	132	+45.13(+2.28%)
Dec 12, 2023	1980	1981	1979	1981	145	-2.17(-0.11%)
Dec 11, 2023	1982	1983	1982	1983	146	-23.53(-1.17%)
Dec 10, 2023	2005	2007	2005	2006	66	+2.14(+0.11%)
Dec 08, 2023	2029	2033	1996	2004	5,381	-24.00(-1.18%)
Dec 07, 2023	2029	2029	2028	2028	151	+2.13(+0.11%)
Dec 06, 2023	2025	2026	2025	2026	140	+6.75(+0.33%)
Dec 05, 2023	2019	2020	2019	2019	153	-10.01(-0.49%)
Dec 04, 2023	2029	2030	2029	2029	144	-51.08(-2.46%)
Dec 03, 2023	2071	2080	2071	2080	55	+8.72(+0.42%)
Dec 01, 2023	2036	2073	2036	2072	5,385	+33.47(+1.64%)
Nov 30, 2023	2036	2039	2036	2038	138	-6.54(-0.32%)
Nov 29, 2023	2044	2045	2044	2045	141	+3.10(+0.15%)
Nov 28, 2023	2041	2042	2041	2042	80	+27.73(+1.38%)
Nov 27, 2023	2014	2014	2013	2014	135	+12.44(+0.62%)
Nov 26, 2023	2004	2004	2002	2002	64	-0.76(-0.04%)
Nov 24, 2023	1993	2003	1992	2002	5,202	+8.40(+0.42%)
Nov 23, 2023	1993	1994	1993	1994	144	+3.51(+0.18%)
Nov 22, 2023	1990	1990	1990	1990	141	-8.49(-0.42%)
Nov 21, 2023	1999	1999	1998	1999	153	+18.97(+0.96%)
Nov 20, 2023	1978	1980	1978	1980	142	+1.67(+0.08%)
Nov 19, 2023	1981	1981	1978	1978	74	-2.49(-0.13%)
Nov 17, 2023	1981	1993	1979	1981	5,684	-0.53(-0.03%)
Nov 16, 2023	1981	1981	1980	1981	150	+20.58(+1.05%)
Nov 15, 2023	1959	1961	1959	1961	149	-2.42(-0.12%)
Nov 14, 2023	1963	1963	1963	1963	150	+16.58(+0.85%)
Nov 13, 2023	1946	1946	1946	1946	81	+5.80(+0.30%)
Nov 12, 2023	1939	1941	1939	1941	64	+2.67(+0.14%)
Nov 10, 2023	1958	1961	1934	1938	5,706	-20.63(-1.05%)
Nov 09, 2023	1958	1959	1958	1959	145	+7.31(+0.37%)
Nov 08, 2023	1950	1952	1950	1951	152	-17.58(-0.89%)
Nov 07, 2023	1969	1969	1969	1969	157	-8.89(-0.45%)
Nov 06, 2023	1978	1978	1978	1978	157	-11.86(-0.60%)
Nov 05, 2023	1993	1993	1990	1990	72	-2.89(-0.15%)
Nov 03, 2023	1986	2003	1984	1993	5,714	+7.88(+0.40%)
Nov 02, 2023	1986	1985	1985	1985	414	+0.79(+0.04%)
Nov 01, 2023	1982	1984	1984	1984	404	-0.68(-0.03%)
Oct 31, 2023	1984	1985	1984	1985	409	-10.55(-0.53%)
Oct 30, 2023	1996	1995	1995	1995	416	-7.82(-0.39%)
Oct 29, 2023	2007	2003	2001	2003	267	-3.13(-0.16%)
Oct 27, 2023	1985	2009	1980	2006	5,534	+20.76(+1.05%)
Oct 26, 2023	1985	1986	1984	1985	415	+2.92(+0.15%)
Oct 25, 2023	1980	1983	1980	1982	367	+11.46(+0.58%)
Oct 24, 2023	1971	1971	1970	1971	380	-2.43(-0.12%)
Oct 23, 2023	1973	1974	1973	1973	391	-4.11(-0.21%)
Oct 22, 2023	1982	1981	1975	1977	271	-3.48(-0.18%)
Oct 20, 2023	1974	1996	1973	1981	5,339	+4.82(+0.24%)
Oct 19, 2023	1974	1976	1973	1976	376	+25.34(+1.30%)
Oct 18, 2023	1948	1951	1948	1951	379	+26.50(+1.38%)
Oct 17, 2023	1923	1925	1923	1924	389	+4.15(+0.22%)
Oct 16, 2023	1920	1921	1919	1920	411	-5.76(-0.30%)
Oct 15, 2023	1933	1932	1924	1926	270	-5.57(-0.29%)
Oct 13, 2023	1869	1931	1869	1931	5,503	+60.93(+3.26%)
Oct 12, 2023	1869	1871	1869	1871	384	-4.63(-0.25%)
Oct 11, 2023	1874	1875	1874	1875	386	+14.76(+0.79%)
Oct 10, 2023	1860	1860	1860	1860	386	-0.83(-0.04%)
Oct 09, 2023	1861	1862	1861	1861	400	+12.35(+0.67%)
Oct 08, 2023	1833	1850	1834	1849	236	+16.75(+0.91%)
Oct 06, 2023	1820	1834	1812	1832	5,394	+10.78(+0.59%)
Oct 05, 2023	1820	1821	1820	1821	245	-1.60(-0.09%)
Oct 04, 2023	1821	1823	1821	1823	412	-0.53(-0.03%)
Oct 03, 2023	1823	1824	1822	1824	404	+0.40(+0.02%)
Oct 02, 2023	1828	1829	1823	1823	410	-23.68(-1.28%)
Oct 01, 2023	1849	1849	1846	1847	299	-2.10(-0.11%)
Sep 29, 2023	1865	1878	1847	1849	5,707	-16.09(-0.86%)
Sep 28, 2023	1865	1866	1864	1865	394	-12.30(-0.66%)
Sep 27, 2023	1875	1877	1875	1877	417	-24.06(-1.27%)
Sep 26, 2023	1901	1902	1901	1901	407	-15.33(-0.80%)
Sep 25, 2023	1916	1917	1916	1917	403	-8.47(-0.44%)
Sep 24, 2023	1925	1926	1925	1925	299	-0.28(-0.01%)
Sep 22, 2023	1920	1928	1920	1925	5,927	+4.78(+0.25%)
Sep 21, 2023	1920	1921	1920	1921	354	-9.67(-0.50%)
Sep 20, 2023	1930	1931	1930	1930	405	-1.35(-0.07%)
Sep 19, 2023	1931	1932	1931	1932	403	-2.43(-0.13%)
Sep 18, 2023	1934	1934	1934	1934	397	+10.88(+0.57%)
Sep 17, 2023	1924	1924	1923	1923	312	-0.60(-0.03%)
Sep 15, 2023	1911	1930	1910	1924	5,957	+13.25(+0.69%)
Sep 14, 2023	1911	1911	1910	1911	426	+1.62(+0.08%)
Sep 13, 2023	1908	1910	1908	1909	422	-4.34(-0.23%)
Sep 12, 2023	1914	1914	1913	1913	407	-8.84(-0.46%)
Sep 11, 2023	1922	1923	1922	1922	413	+3.65(+0.19%)
Sep 10, 2023	1919	1920	1918	1918	303	-0.69(-0.04%)
Sep 08, 2023	1920	1929	1918	1919	6,030	-0.79(-0.04%)
Sep 07, 2023	1920	1920	1920	1920	398	+2.13(+0.11%)
Sep 06, 2023	1916	1918	1917	1918	400	-8.50(-0.44%)
Sep 05, 2023	1926	1927	1926	1926	392	-11.64(-0.60%)
Sep 04, 2023	1939	1939	1938	1938	372	-2.12(-0.11%)
Sep 03, 2023	1940	1940	1940	1940	311	+0.08(+0.00%)
Sep 01, 2023	1940	1950	1936	1940	5,958	+0.17(+0.01%)
Aug 31, 2023	1940	1940	1940	1940	403	-4.16(-0.21%)
Aug 30, 2023	1943	1945	1943	1944	389	+7.21(+0.37%)
Aug 29, 2023	1937	1937	1937	1937	397	+15.70(+0.82%)
Aug 28, 2023	1920	1921	1920	1921	420	+5.20(+0.27%)
Aug 27, 2023	1915	1916	1915	1916	309	+1.37(+0.07%)
Aug 25, 2023	1917	1920	1905	1914	5,874	-1.83(-0.10%)
Aug 24, 2023	1917	1917	1916	1916	404	-0.90(-0.05%)
Aug 23, 2023	1915	1917	1915	1917	390	+19.32(+1.02%)
Aug 22, 2023	1898	1898	1898	1898	412	+8.32(+0.44%)
Aug 18, 2023	1890			1890	0	-0.88(-0.05%)
Aug 17, 2023	1889	1890	1889	1890	400	-3.35(-0.18%)
Aug 16, 2023	1892	1895	1892	1894	406	-7.66(-0.40%)
Aug 15, 2023	1902	1902	1901	1901	416	-6.03(-0.32%)
Aug 14, 2023	1908	1908	1906	1908	410	-6.32(-0.33%)
Aug 13, 2023	1914	1915	1913	1914	306	+0.04(+0.00%)
Aug 11, 2023	1912	1920	1912	1914	5,901	+1.65(+0.09%)
Aug 10, 2023	1912	1913	1912	1912	386	-4.51(-0.24%)
Aug 09, 2023	1915	1917	1915	1917	402	-8.84(-0.46%)
Aug 08, 2023	1925	1926	1925	1925	392	-11.52(-0.59%)
Aug 07, 2023	1936	1937	1936	1937	387	-5.82(-0.30%)
Aug 04, 2023				1943	0	+7.66(+0.40%)
Aug 03, 2023	1934	1937	1934	1935	418	-0.88(-0.05%)
Aug 02, 2023	1935	1937	1935	1936	397	-15.03(-0.77%)
Aug 01, 2023	1944	1952	1944	1951	367	-13.72(-0.70%)
Jul 31, 2023	1966	1966	1964	1965	421	+6.15(+0.31%)
Jul 30, 2023	1959	1960	1958	1959	306	-0.59(-0.03%)
Jul 28, 2023	1945	1963	1945	1959	5,667	+13.13(+0.67%)
Jul 27, 2023	1945	1947	1945	1946	402	-26.47(-1.34%)
Jul 26, 2023	1972	1975	1972	1973	386	+6.86(+0.35%)
Jul 25, 2023	1965	1966	1964	1966	383	+11.40(+0.58%)
Jul 24, 2023	1955	1955	1954	1954	405	-7.62(-0.39%)
Jul 23, 2023	1962	1963	1962	1962	311	+0.01(+0.00%)
Jul 21, 2023	1970	1973	1959	1962	5,811	-9.90(-0.50%)
Jul 20, 2023	1970	1972	1970	1972	407	-5.35(-0.27%)
Jul 19, 2023	1977	1978	1977	1977	401	-1.30(-0.07%)
Jul 18, 2023	1979	1979	1978	1978	411	+22.96(+1.17%)
Jul 17, 2023	1955	1956	1955	1956	393	+3.56(+0.18%)
Jul 16, 2023	1956	1956	1952	1952	304	-3.50(-0.18%)
Jul 14, 2023	1960	1963	1953	1955	5,753	-5.02(-0.26%)
Jul 13, 2023	1960	1962	1960	1960	393	+2.63(+0.13%)
Jul 12, 2023	1958	1958	1957	1958	412	+24.68(+1.28%)
Jul 11, 2023	1932	1934	1932	1933	403	+7.69(+0.40%)
Jul 10, 2023	1925	1925	1925	1925	420	+0.92(+0.05%)
Jul 09, 2023	1926	1927	1924	1925	298	-1.01(-0.05%)
Jul 07, 2023	1911	1934	1910	1926	5,818	+13.74(+0.72%)
Jul 06, 2023	1911	1912	1910	1912	411	-4.86(-0.25%)
Jul 05, 2023	1915	1918	1915	1917	391	-8.81(-0.46%)
Jul 04, 2023	1926	1927	1925	1926	369	+4.51(+0.23%)
Jul 03, 2023	1922	1922	1921	1921	401	+2.40(+0.13%)
Jul 02, 2023	1920	1920	1919	1919	306	-0.81(-0.04%)
Jun 30, 2023	1908	1922	1901	1919	5,696	+11.02(+0.58%)
Jun 29, 2023	1908	1909	1908	1908	385	-2.05(-0.11%)
Jun 28, 2023	1907	1910	1907	1910	416	-4.82(-0.25%)
Jun 27, 2023	1914	1915	1914	1915	411	-7.85(-0.41%)
Jun 26, 2023	1923	1925	1923	1923	382	-1.63(-0.08%)
Jun 25, 2023	1921	1925	1921	1925	293	+3.74(+0.19%)
Jun 23, 2023	1914	1935	1911	1921	5,683	+6.94(+0.36%)
Jun 22, 2023	1914	1914	1914	1914	407	-19.10(-0.99%)
Jun 21, 2023	1933	1934	1933	1933	393	-4.95(-0.26%)
Jun 20, 2023	1936	1938	1936	1938	400	-13.59(-0.70%)
Jun 19, 2023	1950	1953	1950	1952	369	-6.40(-0.33%)
Jun 18, 2023	1958	1959	1957	1958	235	+0.37(+0.02%)
Jun 16, 2023	1958	1967	1954	1958	5,733	-1.29(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold (FOREX: XAU-USD )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Gold (FOREX: XAU-USD )

Historical Prices

Sections

Services

Follow Us