Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.254	8.288	8.246	8.268	27,555	+0.07(+0.89%)
May 30, 2018	8.307	8.317	8.195	8.195	16,565	-0.08(-1.00%)
May 29, 2018	8.268	8.330	8.133	8.278	7,278	-0.01(-0.12%)
May 25, 2018		8.288	8.288	8.288	0	+0.13(+1.61%)
May 24, 2018	8.317	8.414	8.113	8.156	130,824	-0.17(-1.99%)
May 23, 2018	8.361	8.414	8.263	8.322	9,285	-0.04(-0.52%)
May 22, 2018	8.395	8.511	8.259	8.366	15,138	+0.05(+0.58%)
May 21, 2018	8.322	8.491	8.210	8.317	12,293	+0.05(+0.59%)
May 18, 2018	8.366	8.507	8.268	8.268	25,519	-0.04(-0.53%)
May 17, 2018	8.336	8.465	8.302	8.312	44,712	-0.04(-0.52%)
May 16, 2018	8.225	8.356	8.210	8.356	30,960	+0.09(+1.12%)
May 15, 2018	8.312	8.336	8.193	8.263	21,576	-0.01(-0.12%)
May 14, 2018	8.409	8.409	8.268	8.273	7,870	-0.12(-1.39%)
May 11, 2018	8.322	8.390	8.268	8.390	17,032	+0.16(+1.89%)
May 10, 2018	8.268	8.359	8.234	8.234	16,148	-0.03(-0.41%)
May 09, 2018	8.424	8.429	8.156	8.268	37,619	-0.10(-1.22%)
May 08, 2018	8.434	8.434	8.366	8.370	31,480	-0.01(-0.12%)
May 07, 2018	8.278	8.438	8.244	8.380	43,467	+0.14(+1.65%)
May 04, 2018	8.263	8.297	8.108	8.244	51,430	+0.09(+1.10%)
May 03, 2018	8.209	8.209	8.147	8.154	7,584	-0.02(-0.21%)
May 02, 2018	8.190	8.225	8.171	8.171	13,247	-0.01(-0.12%)
May 01, 2018	8.268	8.268	8.176	8.181	13,088	-0.08(-1.00%)
Apr 30, 2018	8.210	8.268	8.181	8.263	18,757	+0.08(+1.01%)
Apr 27, 2018	8.249	8.324	8.147	8.181	73,267	-0.04(-0.47%)
Apr 26, 2018	8.259	8.447	8.111	8.220	22,007	-0.04(-0.53%)
Apr 25, 2018	8.302	8.404	8.161	8.263	22,116	-0.02(-0.29%)
Apr 24, 2018	8.263	8.526	8.210	8.288	17,316	+0.04(+0.53%)
Apr 23, 2018	8.288	8.378	8.158	8.244	10,642	-0.05(-0.59%)
Apr 20, 2018	8.268	8.385	8.220	8.293	16,298	+0.03(+0.35%)
Apr 19, 2018	8.161	8.278	8.161	8.263	41,600	+0.06(+0.77%)
Apr 18, 2018	8.244	8.312	8.088	8.200	72,290	+0.00(+0.00%)
Apr 17, 2018	8.195	8.307	8.195	8.200	16,752	+0.00(+0.06%)
Apr 16, 2018	8.225	8.283	8.137	8.195	5,586	-0.02(-0.24%)
Apr 13, 2018	8.152	8.234	8.040	8.215	13,016	+0.16(+1.93%)
Apr 12, 2018	8.239	8.239	8.059	8.059	29,901	-0.11(-1.37%)
Apr 11, 2018	8.166	8.327	8.166	8.171	14,505	+0.00(+0.00%)
Apr 10, 2018	8.341	8.341	8.152	8.171	6,665	-0.09(-1.06%)
Apr 09, 2018	8.205	8.380	8.205	8.259	4,087	+0.08(+1.01%)
Apr 06, 2018	8.385	8.390	8.152	8.176	10,163	-0.24(-2.89%)
Apr 05, 2018	8.453	8.526	8.342	8.419	33,622	-0.08(-0.92%)
Apr 04, 2018	8.244	8.555	8.244	8.497	19,421	+0.23(+2.76%)
Apr 03, 2018	8.171	8.570	8.152	8.268	33,713	+0.09(+1.13%)
Apr 02, 2018	8.268	8.317	8.161	8.176	40,985	-0.10(-1.23%)
Mar 29, 2018		8.278	8.278	8.278	0	+0.03(+0.41%)
Mar 28, 2018	8.229	8.317	8.147	8.244	29,814	+0.02(+0.24%)
Mar 27, 2018	8.332	8.332	8.132	8.225	24,382	-0.05(-0.59%)
Mar 26, 2018	8.307	8.366	8.268	8.273	28,797	+0.05(+0.59%)
Mar 23, 2018	8.268	8.317	8.225	8.225	24,045	-0.05(-0.59%)
Mar 22, 2018	8.336	8.400	8.220	8.273	36,840	-0.10(-1.22%)
Mar 21, 2018	8.390	8.400	8.293	8.375	44,057	+0.07(+0.82%)
Mar 20, 2018	8.244	8.414	8.218	8.307	28,410	+0.06(+0.77%)
Mar 19, 2018	8.419	8.443	8.234	8.244	42,821	-0.16(-1.85%)
Mar 16, 2018	8.380	8.501	8.322	8.400	76,703	-0.01(-0.12%)
Mar 15, 2018	8.404	8.556	8.336	8.409	14,587	+0.03(+0.41%)
Mar 14, 2018	8.395	8.570	8.312	8.375	61,451	+0.03(+0.41%)
Mar 13, 2018	8.351	8.614	8.327	8.341	58,559	-0.02(-0.29%)
Mar 12, 2018	8.451	8.451	8.274	8.365	35,625	-0.03(-0.40%)
Mar 09, 2018	8.418	8.488	8.375	8.399	53,243	+0.02(+0.23%)
Mar 08, 2018	8.255	8.394	8.169	8.380	50,556	+0.12(+1.45%)
Mar 07, 2018	8.183	8.289	8.183	8.260	21,004	+0.01(+0.12%)
Mar 06, 2018	8.222	8.279	8.183	8.250	20,465	+0.08(+0.94%)
Mar 05, 2018	8.226	8.279	8.159	8.174	82,600	-0.10(-1.21%)
Mar 02, 2018	8.231	8.274	8.155	8.274	11,883	+0.00(+0.00%)
Mar 01, 2018	8.231	8.332	8.198	8.274	18,029	+0.04(+0.52%)
Feb 28, 2018	8.265	8.265	8.183	8.231	61,037	-0.03(-0.41%)
Feb 27, 2018	8.250	8.265	8.217	8.265	21,541	-0.03(-0.35%)
Feb 26, 2018	8.279	8.375	8.177	8.293	40,722	-0.03(-0.40%)
Feb 23, 2018	8.375	8.375	8.183	8.327	27,096	-0.01(-0.11%)
Feb 22, 2018	8.183	8.351	8.164	8.336	51,068	+0.17(+2.11%)
Feb 21, 2018	8.088	8.236	8.088	8.164	41,756	+0.08(+0.95%)
Feb 20, 2018	8.135	8.183	8.060	8.088	17,506	-0.04(-0.47%)
Feb 16, 2018		8.126	8.126	8.126	0	-0.12(-1.45%)
Feb 15, 2018	8.241	8.246	8.068	8.246	36,135	+0.01(+0.12%)
Feb 14, 2018	8.107	8.241	8.107	8.236	29,616	+0.10(+1.24%)
Feb 13, 2018	7.834	8.135	7.745	8.135	48,038	+0.28(+3.53%)
Feb 12, 2018	7.705	7.858	7.695	7.858	17,237	+0.13(+1.64%)
Feb 09, 2018	7.805	7.882	7.126	7.731	235,404	-0.10(-1.25%)
Feb 08, 2018	7.777	7.843	7.777	7.829	48,646	+0.04(+0.49%)
Feb 07, 2018	7.676	7.676	7.676	7.791	53,876	+0.11(+1.37%)
Feb 06, 2018	7.188	7.719	7.188	7.686	89,322	+0.40(+5.43%)
Feb 05, 2018	7.733	7.733	7.164	7.290	84,086	-0.39(-5.09%)
Feb 02, 2018	7.806	7.806	7.681	7.681	18,954	-0.08(-0.99%)
Feb 01, 2018	7.891	7.891	7.752	7.757	15,319	+0.00(+0.06%)
Jan 31, 2018	7.896	7.896	7.748	7.753	69,064	-0.14(-1.76%)
Jan 30, 2018		7.915	7.858	7.891	23,767	-0.00(-0.06%)
Jan 29, 2018	7.944	7.944	7.872	7.896	15,333	-0.05(-0.60%)
Jan 26, 2018	7.934	7.949	7.877	7.944	35,239	+0.00(+0.06%)
Jan 25, 2018	7.944	7.968	7.920	7.939	46,322	+0.00(+0.00%)
Jan 24, 2018	7.944	7.944	7.920	7.939	20,066	-0.00(-0.06%)
Jan 23, 2018	8.011	8.011	7.873	7.944	27,340	-0.05(-0.66%)
Jan 22, 2018	8.016	8.016	7.941	7.997	21,918	-0.03(-0.42%)
Jan 19, 2018	7.887	8.030	7.887	8.030	42,638	+0.10(+1.27%)
Jan 18, 2018	7.934	7.939	7.839	7.930	16,865	+0.00(+0.06%)
Jan 17, 2018	7.982	7.999	7.877	7.925	13,296	-0.04(-0.48%)
Jan 16, 2018	7.901	8.006	7.891	7.963	21,930	+0.09(+1.15%)
Jan 12, 2018		7.872	7.872	7.872	0	+0.00(+0.06%)
Jan 11, 2018	7.911	7.911	7.851	7.867	26,450	-0.02(-0.24%)
Jan 10, 2018	7.906	8.011	7.848	7.887	36,557	+0.00(+0.00%)
Jan 09, 2018	8.073	8.083	7.848	7.887	66,113	-0.17(-2.14%)
Jan 08, 2018	7.997	8.064	7.896	8.059	30,719	+0.05(+0.66%)
Jan 05, 2018	7.949	8.088	7.925	8.006	91,922	+0.07(+0.90%)
Jan 04, 2018	7.992	8.064	7.896	7.934	44,149	-0.05(-0.66%)
Jan 03, 2018	8.001	8.121	7.987	7.987	39,495	-0.10(-1.24%)
Jan 02, 2018	7.968	8.107	7.872	8.088	60,216	+0.17(+2.11%)
Dec 29, 2017		7.920	7.920	7.920	0	-0.03(-0.42%)
Dec 28, 2017	7.968	8.078	7.911	7.954	39,144	+0.05(+0.61%)
Dec 27, 2017	8.088	8.116	7.906	7.906	41,182	-0.18(-2.19%)
Dec 26, 2017	8.035	8.097	7.925	8.083	31,732	+0.04(+0.54%)
Dec 22, 2017	7.863	8.121	7.863	8.040	36,325	+0.21(+2.63%)
Dec 21, 2017	7.829	7.973	7.805	7.834	71,536	+0.04(+0.49%)
Dec 20, 2017	7.786	7.848	7.729	7.796	407,049	+0.01(+0.12%)
Dec 19, 2017	7.858	7.942	7.786	7.786	84,930	-0.07(-0.91%)
Dec 18, 2017	7.978	8.045	7.858	7.858	109,293	-0.05(-0.67%)
Dec 15, 2017	8.011	8.064	7.901	7.911	33,490	-0.10(-1.20%)
Dec 14, 2017	8.083	8.116	7.925	8.006	49,866	-0.04(-0.48%)
Dec 13, 2017	8.059	8.176	8.035	8.045	71,384	-0.01(-0.18%)
Dec 12, 2017	8.063	8.144	8.037	8.059	56,498	+0.04(+0.47%)
Dec 11, 2017	8.045	8.082	8.021	8.021	53,568	-0.02(-0.29%)
Dec 08, 2017	8.040	8.082	8.035	8.045	74,363	+0.02(+0.23%)
Dec 07, 2017	8.040	8.082	8.026	8.026	24,521	+0.00(+0.00%)
Dec 06, 2017	8.040	8.205	8.021	8.026	49,248	+0.00(+0.06%)
Dec 05, 2017	8.129	8.172	8.021	8.021	34,097	-0.10(-1.28%)
Dec 04, 2017	8.073	8.176	8.073	8.125	27,793	+0.11(+1.35%)
Dec 01, 2017	8.030	8.158	7.997	8.016	10,420	+0.00(+0.06%)
Nov 30, 2017	8.040	8.136	7.988	8.012	193,832	-0.03(-0.35%)
Nov 29, 2017	7.908	8.134	7.903	8.040	31,914	+0.14(+1.73%)
Nov 28, 2017	7.974	7.979	7.894	7.903	33,785	-0.09(-1.12%)
Nov 27, 2017	7.993	8.035	7.988	7.993	13,881	-0.04(-0.53%)
Nov 24, 2017	7.997	8.082	7.997	8.035	6,802	+0.06(+0.71%)
Nov 22, 2017	7.910	8.087	7.910	7.979	15,371	+0.08(+1.01%)
Nov 21, 2017	8.002	8.002	7.898	7.898	6,391	-0.08(-1.06%)
Nov 20, 2017	7.875	8.035	7.870	7.983	19,729	+0.04(+0.53%)
Nov 17, 2017	7.903	8.030	7.903	7.941	12,050	+0.06(+0.72%)
Nov 16, 2017	7.969	7.982	7.870	7.884	23,498	-0.03(-0.42%)
Nov 15, 2017	8.021	8.021	7.917	7.917	5,434	-0.07(-0.88%)
Nov 14, 2017	7.955	8.002	7.898	7.988	9,117	+0.04(+0.47%)
Nov 13, 2017	8.148	8.148	7.946	7.950	45,010	-0.21(-2.60%)
Nov 10, 2017	8.002	8.200	8.002	8.162	32,433	+0.16(+1.94%)
Nov 09, 2017	8.040	8.120	7.894	8.007	20,652	+0.04(+0.47%)
Nov 08, 2017	7.993	8.133	7.960	7.969	39,308	-0.02(-0.24%)
Nov 07, 2017	7.974	8.075	7.974	7.988	34,920	-0.10(-1.28%)
Nov 06, 2017	8.181	8.200	7.964	8.092	54,179	-0.09(-1.09%)
Nov 03, 2017	8.186	8.214	8.059	8.181	7,337	+0.10(+1.22%)
Nov 02, 2017	8.054	8.179	8.054	8.082	12,748	+0.02(+0.29%)
Nov 01, 2017	8.153	8.186	8.040	8.059	37,197	-0.10(-1.27%)
Oct 31, 2017	8.092	8.233	8.026	8.162	119,598	+0.07(+0.87%)
Oct 30, 2017	8.111	8.111	8.021	8.092	109,328	+0.02(+0.29%)
Oct 27, 2017	8.021	8.125	8.021	8.068	33,329	+0.02(+0.23%)
Oct 26, 2017	8.115	8.115	8.021	8.049	131,587	-0.03(-0.41%)
Oct 25, 2017	8.158	8.167	8.016	8.082	36,798	-0.05(-0.58%)
Oct 24, 2017	8.092	8.167	8.054	8.129	12,801	+0.08(+0.94%)
Oct 23, 2017	8.007	8.082	8.007	8.054	10,217	+0.01(+0.18%)
Oct 20, 2017	8.129	8.167	8.016	8.040	26,027	-0.10(-1.27%)
Oct 19, 2017	8.106	8.238	8.016	8.143	32,881	+0.11(+1.35%)
Oct 18, 2017	8.257	8.261	8.035	8.035	16,256	-0.17(-2.07%)
Oct 17, 2017	8.219	8.219	8.129	8.205	9,854	+0.05(+0.58%)
Oct 16, 2017	8.290	8.290	8.016	8.158	32,100	-0.12(-1.48%)
Oct 13, 2017	8.351	8.360	8.252	8.280	20,998	-0.07(-0.85%)
Oct 12, 2017	8.341	8.370	8.125	8.351	21,696	+0.04(+0.51%)
Oct 11, 2017	8.214	8.318	8.153	8.308	24,777	+0.11(+1.38%)
Oct 10, 2017	8.252	8.252	8.176	8.195	9,854	-0.05(-0.63%)
Oct 09, 2017	8.205	8.261	8.139	8.247	10,955	+0.10(+1.27%)
Oct 06, 2017	8.247	8.271	8.139	8.143	4,893	-0.11(-1.31%)
Oct 05, 2017	8.162	8.275	8.087	8.252	22,409	+0.16(+1.98%)
Oct 04, 2017	8.181	8.242	8.092	8.092	14,554	-0.09(-1.09%)
Oct 03, 2017	8.162	8.233	8.063	8.181	12,203	+0.05(+0.58%)
Oct 02, 2017	8.106	8.238	8.016	8.134	31,918	+0.06(+0.76%)
Sep 29, 2017	8.049	8.082	7.993	8.073	27,256	+0.04(+0.53%)
Sep 28, 2017	7.988	8.087	7.983	8.030	44,511	+0.03(+0.35%)
Sep 27, 2017	8.054	8.054	7.861	8.002	64,088	-0.06(-0.76%)
Sep 26, 2017	7.941	8.092	7.842	8.063	63,961	+0.14(+1.72%)
Sep 25, 2017	7.950	7.969	7.894	7.927	23,844	-0.02(-0.24%)
Sep 22, 2017	7.790	7.983	7.790	7.946	68,596	+0.16(+2.12%)
Sep 21, 2017	7.875	7.931	7.705	7.781	38,818	-0.06(-0.72%)
Sep 20, 2017	7.785	7.884	7.748	7.837	42,994	+0.08(+1.09%)
Sep 19, 2017	7.752	7.795	7.686	7.752	24,385	+0.01(+0.12%)
Sep 18, 2017	7.682	7.766	7.682	7.743	24,079	+0.06(+0.80%)
Sep 15, 2017	7.682	7.795	7.682	7.682	38,152	+0.05(+0.68%)
Sep 14, 2017	7.733	7.865	7.592	7.630	100,942	-0.08(-0.98%)
Sep 13, 2017	7.766	7.891	7.617	7.705	51,353	-0.05(-0.66%)
Sep 12, 2017	7.617	7.770	7.594	7.756	67,744	+0.16(+2.08%)
Sep 11, 2017	7.696	7.876	7.571	7.598	45,832	-0.06(-0.73%)
Sep 08, 2017	7.659	7.770	7.612	7.654	67,570	+0.06(+0.73%)
Sep 07, 2017	7.640	7.673	7.459	7.598	723,380	-0.02(-0.24%)
Sep 06, 2017	7.659	7.854	7.617	7.617	94,850	-0.04(-0.49%)
Sep 05, 2017	7.793	7.886	7.594	7.654	52,128	-0.12(-1.49%)
Sep 01, 2017	7.812	7.886	7.740	7.770	23,813	+0.04(+0.48%)
Aug 31, 2017	7.775	8.095	7.663	7.733	120,088	-0.14(-1.77%)
Aug 30, 2017	8.077	8.128	7.872	7.872	63,417	-0.20(-2.47%)
Aug 29, 2017	8.077	8.081	7.965	8.072	19,901	-0.00(-0.06%)
Aug 28, 2017	8.054	8.088	7.989	8.077	24,611	+0.09(+1.10%)
Aug 25, 2017	7.961	8.058	7.935	7.989	128,513	+0.03(+0.41%)
Aug 24, 2017	7.826	7.956	7.826	7.956	9,090	+0.15(+1.90%)
Aug 23, 2017	7.868	7.928	7.807	7.807	27,798	-0.07(-0.94%)
Aug 22, 2017	7.719	7.882	7.699	7.882	38,421	+0.21(+2.79%)
Aug 21, 2017	7.728	7.747	7.663	7.668	13,652	-0.07(-0.84%)
Aug 18, 2017	7.710	7.747	7.677	7.733	11,889	+0.03(+0.42%)
Aug 17, 2017	7.761	7.812	7.663	7.701	21,545	-0.06(-0.72%)
Aug 16, 2017	7.803	7.803	7.714	7.756	19,644	+0.03(+0.36%)
Aug 15, 2017	7.659	7.733	7.589	7.728	20,269	+0.14(+1.84%)
Aug 14, 2017	7.589	7.631	7.571	7.589	9,051	+0.01(+0.18%)
Aug 11, 2017	7.594	7.603	7.547	7.575	13,633	+0.02(+0.31%)
Aug 10, 2017	7.501	7.580	7.501	7.552	43,948	+0.07(+0.87%)
Aug 09, 2017	7.668	7.775	7.478	7.487	82,047	-0.18(-2.30%)
Aug 08, 2017	7.724	7.738	7.645	7.663	42,495	-0.05(-0.60%)
Aug 07, 2017	7.598	7.761	7.598	7.710	26,849	+0.11(+1.47%)
Aug 04, 2017	7.612	7.775	7.589	7.598	16,025	-0.04(-0.49%)
Aug 03, 2017	7.793	7.793	7.603	7.636	14,537	-0.17(-2.14%)
Aug 02, 2017	7.807	7.821	7.719	7.803	14,453	+0.01(+0.18%)
Aug 01, 2017	7.780	7.803	7.622	7.789	24,381	+0.04(+0.48%)
Jul 31, 2017	7.659	7.752	7.575	7.752	25,339	+0.09(+1.15%)
Jul 28, 2017	7.584	7.696	7.492	7.663	45,440	+0.09(+1.16%)
Jul 27, 2017	7.533	7.659	7.529	7.575	59,199	+0.05(+0.62%)
Jul 26, 2017	7.659	7.705	7.501	7.529	37,375	-0.10(-1.34%)
Jul 25, 2017	7.571	7.687	7.565	7.631	278,575	+0.06(+0.80%)
Jul 24, 2017	7.571	7.582	7.468	7.571	128,436	+0.00(+0.00%)
Jul 21, 2017	7.505	7.566	7.464	7.571	45,901	+0.07(+0.93%)
Jul 20, 2017	7.575	7.575	7.499	7.501	18,863	-0.07(-0.92%)
Jul 19, 2017	7.571	7.580	7.501	7.571	20,213	+0.00(+0.00%)
Jul 18, 2017	7.482	7.571	7.459	7.571	117,954	+0.07(+0.93%)
Jul 17, 2017	7.468	7.543	7.468	7.501	69,465	+0.04(+0.50%)
Jul 14, 2017	7.487	7.538	7.431	7.464	28,317	-0.02(-0.25%)
Jul 13, 2017	7.547	7.557	7.450	7.482	14,804	-0.02(-0.25%)
Jul 12, 2017	7.515	7.589	7.436	7.501	133,340	-0.01(-0.12%)
Jul 11, 2017	7.478	7.584	7.459	7.510	20,723	-0.02(-0.25%)
Jul 10, 2017	7.538	7.566	7.454	7.529	97,425	-0.01(-0.18%)
Jul 07, 2017	7.530	7.557	7.478	7.543	20,275	+0.06(+0.81%)
Jul 06, 2017	7.557	7.589	7.436	7.482	26,392	-0.07(-0.92%)
Jul 05, 2017	7.520	7.588	7.459	7.552	62,170	+0.03(+0.43%)
Jul 03, 2017	7.580	7.580	7.450	7.519	16,796	+0.05(+0.68%)
Jun 30, 2017	7.584	7.584	7.431	7.468	87,725	-0.10(-1.29%)
Jun 29, 2017	7.584	7.584	7.464	7.566	42,611	+0.00(+0.06%)
Jun 28, 2017	7.561	7.584	7.482	7.561	39,242	+0.04(+0.56%)
Jun 27, 2017	7.571	7.571	7.496	7.519	39,463	-0.06(-0.74%)
Jun 26, 2017	7.575	7.594	7.487	7.575	62,362	+0.00(+0.06%)
Jun 23, 2017	7.594	7.640	7.492	7.571	22,893	-0.00(-0.06%)
Jun 22, 2017	7.575	7.619	7.381	7.575	45,738	+0.01(+0.12%)
Jun 21, 2017	7.524	7.603	7.380	7.566	33,949	+0.07(+0.87%)
Jun 20, 2017	7.501	7.589	7.459	7.501	44,672	+0.02(+0.25%)
Jun 19, 2017	7.557	7.584	7.436	7.482	31,779	-0.01(-0.19%)
Jun 16, 2017	7.468	7.524	7.380	7.496	57,612	+0.05(+0.69%)
Jun 15, 2017	7.487	7.487	7.394	7.445	11,941	-0.06(-0.74%)
Jun 14, 2017	7.464	7.501	7.394	7.501	20,966	+0.05(+0.69%)
Jun 13, 2017	7.445	7.499	7.374	7.450	11,288	+0.06(+0.75%)
Jun 12, 2017	7.408	7.454	7.357	7.394	27,964	+0.00(+0.06%)
Jun 09, 2017	7.426	7.426	7.266	7.389	7,737	-0.03(-0.43%)
Jun 08, 2017	7.449	7.458	7.348	7.422	20,525	-0.00(-0.06%)
Jun 07, 2017	7.449	7.458	7.248	7.426	24,129	-0.02(-0.25%)
Jun 06, 2017	7.431	7.472	7.234	7.444	16,867	+0.01(+0.12%)
Jun 05, 2017	7.380	7.458	7.334	7.435	14,792	+0.04(+0.56%)
Jun 02, 2017	7.408	7.408	7.312	7.394	9,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us