Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 11.56 0 -0.17(-1.43%)
Apr 21, 2022 11.73 0 -0.29(-2.41%)
Apr 20, 2022 12.10 12.10 12.02 12.02 21,214 +0.03(+0.25%)
Apr 08, 2022 11.99 50 +0.23(+1.99%)
Apr 05, 2022 11.76 0 -0.34(-2.84%)
Mar 18, 2022 12.10 0 +0.45(+3.86%)
Mar 17, 2022 11.65 11.65 11.65 11.65 100 +0.10(+0.87%)
Mar 10, 2022 11.55 0 +0.00(+0.02%)
Mar 03, 2022 11.55 2,013 +0.05(+0.42%)
Mar 01, 2022 11.50 83 -0.36(-3.04%)
Feb 25, 2022 11.86 82 -0.26(-2.18%)
Feb 24, 2022 12.12 12.12 12.12 12.12 240 -0.39(-3.09%)
Feb 22, 2022 12.51 55 -0.27(-2.10%)
Feb 17, 2022 12.78 0 -0.13(-1.02%)
Feb 15, 2022 12.91 50,000 +0.25(+1.97%)
Feb 11, 2022 12.66 519 +0.24(+1.90%)
Feb 10, 2022 12.80 12.80 12.31 12.42 2,235 -0.13(-1.00%)
Feb 09, 2022 12.50 12.55 12.50 12.55 337 +0.36(+2.96%)
Feb 08, 2022 12.19 12.19 12.19 12.19 3,632 -0.21(-1.73%)
Feb 03, 2022 12.40 5 +0.32(+2.61%)
Jan 31, 2022 12.09 648 -0.29(-2.36%)
Jan 26, 2022 12.38 0 -0.07(-0.58%)
Jan 24, 2022 12.45 0 -0.05(-0.40%)
Jan 21, 2022 12.50 12.50 12.50 12.50 617 +0.27(+2.17%)
Jan 18, 2022 12.24 0 -0.11(-0.92%)
Jan 14, 2022 12.35 0 -0.07(-0.60%)
Jan 11, 2022 12.42 0 +0.22(+1.82%)
Jan 10, 2022 12.20 12.20 12.20 12.20 7,813 -0.07(-0.55%)
Jan 04, 2022 12.27 12.27 12.27 0 -0.28(-2.23%)
Dec 31, 2021 12.55 12.55 12.55 0 +0.52(+4.29%)
Dec 29, 2021 12.03 12.03 12.03 3 -0.34(-2.76%)
Dec 28, 2021 12.38 12.38 12.38 12.38 188 +0.46(+3.83%)
Dec 27, 2021 11.92 11.92 11.92 11.92 698 +0.21(+1.76%)
Dec 23, 2021 11.83 11.90 11.71 11.71 24,256 -0.40(-3.33%)
Dec 22, 2021 12.23 12.23 12.12 12.12 3,895 +0.32(+2.73%)
Dec 21, 2021 11.80 11.80 11.77 11.80 231 +0.10(+0.89%)
Dec 20, 2021 11.69 12.15 11.69 11.69 1,181 -0.34(-2.84%)
Dec 17, 2021 12.03 12.03 12.03 12.03 556 +0.21(+1.79%)
Dec 16, 2021 11.82 11.82 11.82 11.82 184 +0.05(+0.42%)
Dec 15, 2021 11.77 11.77 11.77 11.77 773 -0.18(-1.49%)
Dec 14, 2021 11.95 11.95 11.95 11.95 530 -0.10(-0.83%)
Dec 10, 2021 12.05 12.05 12.05 72 -0.10(-0.79%)
Dec 08, 2021 12.15 12.15 12.15 4 +0.13(+1.07%)
Dec 07, 2021 12.10 12.10 12.02 12.02 1,010 -0.11(-0.87%)
Dec 06, 2021 12.12 12.12 12.12 12.12 245 -0.26(-2.12%)
Nov 30, 2021 12.39 12.39 12.39 47 -0.01(-0.11%)
Nov 29, 2021 12.52 12.52 12.40 12.40 221 -0.36(-2.82%)
Nov 24, 2021 12.76 12.76 12.76 0 -0.09(-0.66%)
Nov 22, 2021 12.85 12.85 12.85 1 -0.44(-3.35%)
Nov 19, 2021 13.29 13.29 13.29 13.29 1,112 +0.43(+3.38%)
Nov 18, 2021 12.88 12.89 12.86 12.86 3,579 +0.06(+0.50%)
Nov 16, 2021 12.79 12.79 12.79 0 -0.07(-0.53%)
Nov 15, 2021 12.86 12.86 12.86 12.86 3,142 -0.02(-0.16%)
Nov 08, 2021 12.88 12.88 12.88 0 -0.32(-2.42%)
Nov 01, 2021 13.20 13.20 13.20 104 -0.16(-1.23%)
Oct 25, 2021 13.36 13.36 13.36 4,569 +0.30(+2.33%)
Oct 21, 2021 13.06 13.06 13.06 0 +0.06(+0.43%)
Oct 18, 2021 13.00 13.00 13.00 2,000 +0.07(+0.51%)
Oct 15, 2021 12.94 12.94 12.94 12.94 145 -0.23(-1.75%)
Oct 13, 2021 13.17 13.17 13.17 0 +0.35(+2.71%)
Oct 07, 2021 12.82 12.82 12.82 0 +0.02(+0.12%)
Oct 06, 2021 12.80 12.80 12.70 12.80 250 +0.16(+1.31%)
Oct 05, 2021 12.64 12.64 12.64 12.64 134 +0.18(+1.44%)
Sep 30, 2021 12.46 12.46 12.46 66 +0.00(+0.00%)
Sep 29, 2021 12.46 12.46 12.46 12.46 51,469 -0.23(-1.81%)
Sep 23, 2021 12.69 12.69 12.69 0 +0.40(+3.25%)
Sep 22, 2021 12.59 12.59 12.29 12.29 5,553 -0.28(-2.23%)
Sep 21, 2021 12.57 12.57 12.57 12.57 1,914 -1.70(-11.89%)
Sep 13, 2021 14.27 14.27 14.27 0 +0.26(+1.83%)
Sep 07, 2021 14.01 14.01 14.01 84 -0.05(-0.36%)
Sep 03, 2021 14.39 14.39 14.06 14.06 7,637 -0.31(-2.18%)
Sep 02, 2021 14.37 14.37 14.37 14.37 115 -0.02(-0.14%)
Sep 01, 2021 14.39 14.39 14.39 14.39 64,342 -0.16(-1.07%)
Aug 18, 2021 14.55 14.55 14.55 0 +0.59(+4.23%)
Aug 17, 2021 13.96 13.96 13.96 13.96 106 -0.33(-2.28%)
Aug 10, 2021 14.29 14.29 14.29 6 -0.21(-1.48%)
Aug 09, 2021 14.50 14.50 14.50 14.50 105 -0.14(-0.97%)
Jul 23, 2021 14.64 14.64 14.64 46 -0.34(-2.26%)
Jul 22, 2021 14.98 14.98 14.98 14.98 355 +0.18(+1.22%)
Jul 16, 2021 14.80 14.80 14.80 0 -0.37(-2.44%)
Jul 14, 2021 15.17 15.17 15.17 500 +0.27(+1.81%)
Jul 13, 2021 14.90 14.90 14.90 14.90 3,729 +0.21(+1.44%)
Jul 01, 2021 14.69 14.69 14.69 0 -0.50(-3.30%)
Jun 28, 2021 15.19 15.19 15.19 0 -0.25(-1.62%)
Jun 21, 2021 15.44 15.44 15.44 0 -0.19(-1.24%)
Jun 02, 2021 15.63 15.63 15.63 500 -0.15(-0.92%)
Jun 01, 2021 15.65 15.78 15.65 15.78 4,554 -0.03(-0.19%)
May 28, 2021 15.35 15.81 15.35 15.81 3,326 +0.91(+6.11%)
May 17, 2021 14.90 14.90 14.90 0 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.