Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.95	24.39	22.19	22.35	952,154	-1.03(-4.41%)
Apr 28, 2022	22.14	23.40	21.30	23.38	1,025,237	+1.90(+8.85%)
Apr 27, 2022	21.60	22.26	21.06	21.48	1,283,992	-0.11(-0.51%)
Apr 26, 2022	23.08	23.08	21.57	21.59	710,592	-1.76(-7.54%)
Apr 25, 2022	21.91	23.35	21.63	23.35	1,333,997	+1.13(+5.09%)
Apr 22, 2022	22.50	23.30	21.80	22.22	1,210,403	-0.53(-2.33%)
Apr 21, 2022	24.50	25.28	22.49	22.75	985,754	-1.31(-5.44%)
Apr 20, 2022	25.47	25.82	23.81	24.06	781,021	-1.34(-5.28%)
Apr 19, 2022	24.81	26.24	24.73	25.40	1,027,505	+0.52(+2.09%)
Apr 18, 2022	25.44	25.51	24.15	24.88	938,012	-0.59(-2.32%)
Apr 14, 2022	25.72	26.09	24.84	25.47	615,816	-0.38(-1.47%)
Apr 13, 2022	24.55	25.91	24.34	25.85	994,988	+1.25(+5.08%)
Apr 12, 2022	26.26	26.66	24.44	24.60	1,071,485	-0.94(-3.68%)
Apr 11, 2022	25.65	26.13	24.73	25.54	1,605,840	-1.00(-3.77%)
Apr 08, 2022	27.77	27.82	26.48	26.54	821,165	-1.58(-5.62%)
Apr 07, 2022	29.11	29.38	27.20	28.12	1,305,916	-1.21(-4.13%)
Apr 06, 2022	30.85	31.00	29.00	29.33	1,079,079	-2.44(-7.68%)
Apr 05, 2022	32.96	33.36	31.44	31.77	1,256,182	-0.97(-2.96%)
Apr 04, 2022	31.57	34.14	31.41	32.74	1,093,298	+1.52(+4.87%)
Apr 01, 2022	30.72	31.54	30.51	31.22	716,601	+0.75(+2.46%)
Mar 31, 2022	31.53	31.53	30.46	30.47	470,128	-0.69(-2.21%)
Mar 30, 2022	31.14	32.55	30.51	31.16	890,332	-0.45(-1.42%)
Mar 29, 2022	29.90	31.75	29.63	31.61	1,267,557	+2.55(+8.77%)
Mar 28, 2022	29.03	29.91	28.00	29.06	826,999	+0.06(+0.21%)
Mar 25, 2022	30.15	31.04	28.70	29.00	1,250,441	-1.09(-3.62%)
Mar 24, 2022	30.91	31.53	28.95	30.09	1,186,284	-0.48(-1.57%)
Mar 23, 2022	31.50	32.17	30.18	30.57	1,126,801	-1.16(-3.66%)
Mar 22, 2022	29.31	32.17	29.21	31.73	1,451,650	+2.38(+8.11%)
Mar 21, 2022	28.88	29.88	27.72	29.35	1,327,692	+0.29(+1.00%)
Mar 18, 2022	27.22	29.33	26.85	29.06	2,163,651	+1.34(+4.83%)
Mar 17, 2022	23.51	27.79	22.91	27.72	3,114,570	+3.92(+16.47%)
Mar 16, 2022	22.04	23.80	21.89	23.80	1,350,566	+2.18(+10.08%)
Mar 15, 2022	19.90	21.86	19.90	21.62	1,174,258	+1.72(+8.64%)
Mar 14, 2022	20.95	21.15	19.48	19.90	1,456,771	-1.21(-5.73%)
Mar 11, 2022	23.37	23.54	21.02	21.11	803,729	-1.55(-6.84%)
Mar 10, 2022	22.50	23.04	21.92	22.66	800,442	-0.74(-3.16%)
Mar 09, 2022	22.47	23.43	22.31	23.40	984,450	+1.82(+8.43%)
Mar 08, 2022	20.77	22.40	20.06	21.58	1,226,148	+0.66(+3.15%)
Mar 07, 2022	22.46	22.80	20.69	20.92	1,396,417	-1.55(-6.90%)
Mar 04, 2022	24.35	24.66	22.16	22.47	1,791,673	-2.08(-8.47%)
Mar 03, 2022	25.98	26.18	24.40	24.55	1,192,845	-1.31(-5.07%)
Mar 02, 2022	25.97	26.04	24.52	25.86	1,364,558	+0.28(+1.09%)
Mar 01, 2022	26.46	27.29	25.22	25.58	1,188,203	-0.69(-2.63%)
Feb 28, 2022	25.98	27.44	25.98	26.27	1,373,223	-0.09(-0.34%)
Feb 25, 2022	25.93	26.45	25.40	26.36	1,521,591	+0.39(+1.50%)
Feb 24, 2022	22.86	25.98	22.31	25.97	2,195,025	+1.46(+5.96%)
Feb 23, 2022	26.09	26.71	24.48	24.51	1,171,858	-1.20(-4.67%)
Feb 22, 2022	26.02	26.88	25.36	25.71	1,758,779	-0.89(-3.35%)
Feb 18, 2022				26.60	0	-1.41(-5.03%)
Feb 17, 2022	30.14	30.40	27.98	28.01	936,248	-2.69(-8.76%)
Feb 16, 2022	31.30	31.49	30.29	30.70	866,505	-1.03(-3.25%)
Feb 15, 2022	29.78	31.84	29.66	31.73	1,462,092	+3.00(+10.44%)
Feb 14, 2022	29.54	30.36	28.71	28.73	1,452,271	-1.01(-3.40%)
Feb 11, 2022	32.03	32.55	29.16	29.74	1,239,981	-2.55(-7.90%)
Feb 10, 2022	31.42	33.92	30.87	32.29	1,284,002	+0.00(+0.00%)
Feb 09, 2022	31.03	32.31	30.89	32.29	1,820,221	+1.98(+6.53%)
Feb 08, 2022	30.73	31.10	29.82	30.31	1,344,559	-0.63(-2.04%)
Feb 07, 2022	31.55	33.03	30.88	30.94	1,225,331	-0.58(-1.84%)
Feb 04, 2022	31.17	32.12	30.62	31.52	1,770,384	+0.69(+2.24%)
Feb 03, 2022	26.79	32.42		30.83	4,418,877	-1.25(-3.90%)
Feb 02, 2022	35.38	35.50	31.75	32.08	1,941,766	-2.54(-7.34%)
Feb 01, 2022	34.03	35.42	32.69	34.62	2,365,145	+2.17(+6.69%)
Jan 31, 2022	29.60	32.52		32.45	1,724,514	+3.57(+12.36%)
Jan 28, 2022	27.28	29.09	26.47	28.88	1,274,269	+1.72(+6.33%)
Jan 27, 2022	29.90	29.90	27.10	27.16	1,248,446	-1.93(-6.63%)
Jan 26, 2022	30.39	31.59	28.83	29.09	1,459,572	+0.00(+0.00%)
Jan 25, 2022	29.00	30.44	28.37	29.09	1,174,082	-1.25(-4.12%)
Jan 24, 2022	28.45	30.43	26.14	30.34	2,503,421	+0.35(+1.17%)
Jan 21, 2022	31.71	31.79	29.80	29.99	1,616,538	-1.99(-6.22%)
Jan 20, 2022	33.37	34.26	31.96	31.98	1,408,547	-0.53(-1.63%)
Jan 19, 2022	34.02	34.62	32.50	32.51	1,112,776	-1.12(-3.33%)
Jan 18, 2022	35.85	35.89	33.53	33.63	1,193,700	-2.93(-8.01%)
Jan 14, 2022				36.56	0	-1.01(-2.69%)
Jan 13, 2022	39.89	40.15	37.49	37.57	1,315,462	-1.80(-4.57%)
Jan 12, 2022	39.25	40.53	39.10	39.37	1,900,021	+1.04(+2.71%)
Jan 11, 2022	36.07	38.81	35.65	38.33	1,072,035	+2.26(+6.27%)
Jan 10, 2022	35.82	36.12	33.82	36.07	1,651,377	-0.37(-1.02%)
Jan 07, 2022	36.21	37.44	35.15	36.44	1,201,134	-0.17(-0.46%)
Jan 06, 2022	36.81	37.99	35.41	36.61	870,719	-0.33(-0.89%)
Jan 05, 2022	39.22	39.23	36.77	36.94	974,572	-2.60(-6.58%)
Jan 04, 2022	41.19	41.49	38.22	39.54	1,078,676	-1.51(-3.68%)
Jan 03, 2022	40.77	41.50	39.54	41.05	778,139	+0.62(+1.53%)
Dec 31, 2021	41.83	42.43	40.34	40.43	600,663	-1.62(-3.85%)
Dec 30, 2021	40.25	42.98	40.24	42.05	967,301	+1.80(+4.47%)
Dec 29, 2021	40.63	41.60	39.91	40.25	919,931	-0.50(-1.23%)
Dec 28, 2021	41.51	41.66	39.82	40.75	464,679	-0.88(-2.11%)
Dec 27, 2021	41.36	42.38	40.96	41.63	563,000	+0.83(+2.03%)
Dec 23, 2021	41.16	41.34	39.75	40.80	838,111	-0.11(-0.27%)
Dec 22, 2021	41.85	41.96	40.48	40.91	989,533	-0.94(-2.25%)
Dec 21, 2021	39.50	42.17	39.48	41.85	1,307,686	+2.96(+7.61%)
Dec 20, 2021	38.92	39.46	38.22	38.89	1,202,923	-1.52(-3.76%)
Dec 17, 2021	39.39	41.05	38.12	40.41	1,730,346	+0.56(+1.41%)
Dec 16, 2021	43.13	43.55	39.34	39.85	1,878,486	-2.54(-5.99%)
Dec 15, 2021	41.27	42.45	39.04	42.39	1,872,343	+0.82(+1.97%)
Dec 14, 2021	42.00	43.05	40.66	41.57	1,206,058	-1.24(-2.90%)
Dec 13, 2021	43.79	43.80	41.56	42.81	1,815,575	-1.12(-2.55%)
Dec 10, 2021	46.38	46.50	43.31	43.93	950,523	-1.87(-4.08%)
Dec 09, 2021	48.15	49.19	45.23	45.80	929,756	-2.77(-5.70%)
Dec 08, 2021	50.53	50.54	47.69	48.57	1,097,326	-0.82(-1.66%)
Dec 07, 2021	49.08	51.61	49.01	49.39	1,674,282	+2.96(+6.38%)
Dec 06, 2021	44.33	46.85	42.65	46.43	1,508,982	+2.12(+4.78%)
Dec 03, 2021	48.95	49.01	43.73	44.31	1,687,118	-3.78(-7.86%)
Dec 02, 2021	45.83	48.23	45.10	48.09	1,572,066	+1.21(+2.58%)
Dec 01, 2021	51.33	52.40	46.67	46.88	2,305,778	-3.61(-7.15%)
Nov 30, 2021	53.02	53.73	49.89	50.49	1,534,487	-2.92(-5.47%)
Nov 29, 2021	55.79	55.83	51.97	53.41	1,322,037	-0.67(-1.24%)
Nov 26, 2021	54.00	55.69	53.36	54.08	1,091,223	-1.23(-2.22%)
Nov 24, 2021	51.87	57.42	51.50	55.31	3,650,872	+2.00(+3.75%)
Nov 23, 2021	57.56	59.14	52.40	53.31	2,977,470	-4.43(-7.67%)
Nov 22, 2021	57.65	58.72	55.68	57.74	1,691,813	-0.41(-0.71%)
Nov 19, 2021	62.27	62.49	57.70	58.15	3,506,745	-4.85(-7.70%)
Nov 18, 2021	68.00	63.23	62.43	63.00	1,553,485	-4.57(-6.76%)
Nov 17, 2021	68.47	69.17	67.49	67.57	723,675	-1.20(-1.74%)
Nov 16, 2021	69.20	69.32	67.61	68.77	947,279	-0.62(-0.89%)
Nov 15, 2021	70.30	71.72	68.75	69.39	1,094,080	-0.19(-0.27%)
Nov 12, 2021	67.65	70.31	67.05	69.58	1,100,445	+2.82(+4.22%)
Nov 11, 2021	68.67	69.05	66.05	66.76	1,360,078	-1.14(-1.68%)
Nov 10, 2021	70.71			67.90	1,311,862	-3.34(-4.69%)
Nov 09, 2021	72.39	74.46	70.55	71.24	1,550,115	-1.17(-1.62%)
Nov 08, 2021	71.84	74.20	70.29	72.41	2,487,528	-0.64(-0.88%)
Nov 05, 2021	70.96	73.90	67.42	73.05	4,304,958	+1.69(+2.37%)
Nov 04, 2021	76.18	76.45	66.96	71.36	13,507,360	-27.61(-27.90%)
Nov 03, 2021	98.18	99.71	96.54	98.97	1,551,437	+1.49(+1.53%)
Nov 02, 2021	102.34	102.34	96.88	97.48	1,068,148	-3.73(-3.69%)
Nov 01, 2021	98.55	101.52	101.08	101.21	1,338,868	+3.52(+3.60%)
Oct 29, 2021	96.94	98.75	96.50	97.69	561,560	-0.42(-0.43%)
Oct 28, 2021	92.09	98.48	92.00	98.11	1,103,060	+6.24(+6.79%)
Oct 27, 2021	94.75	96.35	91.65	91.87	661,460	-3.26(-3.43%)
Oct 26, 2021	98.21			95.13	876,468	-2.23(-2.29%)
Oct 25, 2021	96.00	98.89	96.00	97.36	622,074	+1.50(+1.56%)
Oct 22, 2021	99.92	100.31	95.36	95.86	744,879	-4.08(-4.08%)
Oct 21, 2021	96.51	101.06	95.55	99.94	809,432	+3.78(+3.93%)
Oct 20, 2021	98.55	98.81	95.53	96.16	586,944	-1.01(-1.04%)
Oct 19, 2021	96.81	98.37	95.53	97.17	752,009	+1.86(+1.95%)
Oct 18, 2021	97.00	97.61	93.92	95.31	1,711,360	-3.43(-3.47%)
Oct 15, 2021	98.45	101.15	96.73	98.74	1,376,472	+1.05(+1.07%)
Oct 14, 2021	95.48	98.58	94.21	97.69	1,641,076	+5.18(+5.60%)
Oct 13, 2021	90.21	93.22	89.23	92.51	979,138	+3.57(+4.01%)
Oct 12, 2021	86.58	90.95	86.34	88.94	901,432	+2.24(+2.58%)
Oct 11, 2021	86.06	88.21	85.91	86.70	609,846	-0.01(-0.01%)
Oct 08, 2021	94.21	94.62	86.31	86.71	1,527,905	-5.88(-6.35%)
Oct 07, 2021	89.96	93.02	89.96	92.59	1,278,839	+4.50(+5.11%)
Oct 06, 2021	87.77	90.43	84.29	88.09	2,168,049	-3.82(-4.16%)
Oct 05, 2021	90.74	93.33	90.00	91.91	1,369,551	+1.44(+1.59%)
Oct 04, 2021	98.15	99.33	88.71	90.47	2,566,762	-7.71(-7.85%)
Oct 01, 2021	93.20	99.34	93.01	98.18	2,211,085	+1.75(+1.81%)
Sep 30, 2021	98.04	103.29	93.89	96.43	3,261,217	-2.34(-2.37%)
Sep 29, 2021	105.78	109.21	96.63	98.77	7,406,418	-13.73(-12.20%)
Sep 28, 2021	115.05	116.40	112.00	112.50	1,710,277	-5.86(-4.95%)
Sep 27, 2021	119.40	120.15	117.30	118.36	1,191,181	-2.81(-2.32%)
Sep 24, 2021	122.43	122.89	118.88	121.17	767,587	-2.64(-2.13%)
Sep 23, 2021	126.08	126.92	121.39	123.81	937,488	-0.60(-0.48%)
Sep 22, 2021	122.96	130.02	122.96	124.41	1,627,003	+1.88(+1.53%)
Sep 21, 2021	122.78	126.08	121.97	122.53	881,119	+1.27(+1.05%)
Sep 20, 2021	118.39	122.34	117.64	121.26	1,272,670	-3.11(-2.50%)
Sep 17, 2021	125.33	127.49	123.25	124.37	1,308,099	+0.71(+0.57%)
Sep 16, 2021	121.69	123.88	120.57	123.66	1,327,570	+0.99(+0.81%)
Sep 15, 2021	119.01	124.12	119.00	122.67	707,962	+3.43(+2.88%)
Sep 14, 2021	119.14	121.85	118.10	119.24	1,099,737	+0.63(+0.53%)
Sep 13, 2021	124.31	125.09	117.22	118.61	1,335,146	-5.41(-4.36%)
Sep 10, 2021	125.90	128.13	123.10	124.02	1,262,823	-0.01(-0.01%)
Sep 09, 2021	116.80	125.94	115.57	124.03	1,675,788	+7.69(+6.61%)
Sep 08, 2021	118.67	118.91	114.86	116.34	1,268,347	-2.61(-2.19%)
Sep 07, 2021	120.17	120.68	115.80	118.95	866,448	-1.02(-0.85%)
Sep 03, 2021	118.75	120.02	116.30	119.97	1,146,456	+1.36(+1.15%)
Sep 02, 2021	116.43	118.65	115.61	118.61	1,473,847	+3.51(+3.05%)
Sep 01, 2021	112.03	115.26	111.56	115.10	1,269,155	+3.92(+3.53%)
Aug 31, 2021	108.62	111.25	107.19	111.18	1,234,741	+3.13(+2.90%)
Aug 30, 2021	107.94	109.50	105.06	108.05	1,510,526	+3.47(+3.32%)
Aug 27, 2021	98.85	104.68	98.77	104.58	653,148	+5.82(+5.89%)
Aug 26, 2021	99.86	101.32	98.55	98.76	938,384	-1.55(-1.55%)
Aug 25, 2021	98.50	100.72	98.50	100.31	835,151	+2.23(+2.27%)
Aug 24, 2021	97.24	98.27	96.26	98.08	648,490	+1.57(+1.63%)
Aug 23, 2021	94.58	96.82	94.40	96.51	721,194	+3.06(+3.27%)
Aug 20, 2021	90.44	93.50	90.07	93.45	798,676	+3.32(+3.68%)
Aug 19, 2021	91.47	92.53	89.90	90.13	826,267	-2.88(-3.10%)
Aug 18, 2021	91.13	94.14	90.78	93.01	583,239	+2.00(+2.20%)
Aug 17, 2021	92.18	93.54	89.83	91.01	1,419,888	-3.71(-3.92%)
Aug 16, 2021	94.10	95.27	93.50	94.72	1,102,727	-0.21(-0.22%)
Aug 13, 2021	95.67	96.50	94.39	94.93	898,645	-0.25(-0.26%)
Aug 12, 2021	94.78	95.74	93.45	95.18	955,182	-0.57(-0.60%)
Aug 11, 2021	93.00	96.72	93.00	95.75	1,745,575	+2.53(+2.71%)
Aug 10, 2021	94.00	94.00	92.15	93.22	1,367,050	+0.54(+0.58%)
Aug 09, 2021	93.09	93.60	90.61	92.68	3,601,877	-4.50(-4.63%)
Aug 06, 2021	96.51	97.97	94.68	97.18	1,045,160	+1.42(+1.48%)
Aug 05, 2021	91.84	97.54	91.13	95.76	1,604,131	+6.59(+7.39%)
Aug 04, 2021	87.96	89.32	87.46	89.17	683,419	+1.76(+2.01%)
Aug 03, 2021	87.55	87.59	84.60	87.41	584,763	+0.41(+0.47%)
Aug 02, 2021	86.30	88.64	85.77	87.00	515,889	+1.47(+1.72%)
Jul 30, 2021	87.50	88.25	84.80	85.53	568,676	-2.84(-3.21%)
Jul 29, 2021	89.04	90.19	88.36	88.37	336,919	-1.16(-1.30%)
Jul 28, 2021	87.50	90.21	87.50	89.53	508,548	+1.85(+2.11%)
Jul 27, 2021	87.66	88.56	85.58	87.68	564,825	-0.25(-0.28%)
Jul 26, 2021	85.96	88.24	84.35	87.93	509,938	+1.96(+2.28%)
Jul 23, 2021	84.18	86.16	83.94	85.97	452,656	+2.13(+2.54%)
Jul 22, 2021	83.32	84.23	82.91	83.84	669,557	+1.10(+1.33%)
Jul 21, 2021	81.67	83.34	81.07	82.74	481,148	+0.91(+1.11%)
Jul 20, 2021	77.62	82.20	77.36	81.83	1,240,390	+4.21(+5.42%)
Jul 19, 2021	75.78	78.14	75.45	77.62	644,503	-0.67(-0.86%)
Jul 16, 2021	79.61	80.27	77.75	78.29	507,382	-0.76(-0.96%)
Jul 15, 2021	80.70	81.48	77.75	79.05	570,281	-2.19(-2.70%)
Jul 14, 2021	82.42	83.83	81.19	81.24	464,433	-1.18(-1.43%)
Jul 13, 2021	83.74	84.34	82.18	82.42	397,284	-1.80(-2.14%)
Jul 12, 2021	85.69	85.85	83.41	84.22	331,827	-0.92(-1.08%)
Jul 09, 2021	82.28	85.24	81.36	85.14	601,767	+3.26(+3.98%)
Jul 08, 2021	80.71	82.71	78.94	81.88	565,874	-1.23(-1.48%)
Jul 07, 2021	85.64	86.49	82.25	83.11	599,300	-2.12(-2.49%)
Jul 06, 2021	87.63	88.63	84.32	85.23	901,790	-1.46(-1.68%)
Jul 02, 2021	84.15	87.04	84.15	86.69	570,201	+2.53(+3.01%)
Jul 01, 2021	82.91	84.39	81.43	84.16	446,748	+0.55(+0.66%)
Jun 30, 2021	83.31	86.18	83.07	83.61	1,555,117	-1.72(-2.02%)
Jun 29, 2021	86.41	87.51	85.23	85.33	768,483	-0.84(-0.97%)
Jun 28, 2021	85.24	86.51	84.73	86.17	526,955	+1.98(+2.35%)
Jun 25, 2021	85.99	86.66	84.10	84.19	631,469	-0.42(-0.50%)
Jun 24, 2021	83.58	85.49	83.58	84.61	863,180	+1.98(+2.40%)
Jun 23, 2021	82.39	84.00	81.22	82.63	996,593	+0.63(+0.77%)
Jun 22, 2021	82.08	83.00	80.85	82.00	822,419	-0.42(-0.51%)
Jun 21, 2021	80.21	84.90	78.89	82.42	1,257,349	+2.47(+3.09%)
Jun 18, 2021	76.16	80.62	75.88	79.95	1,445,067	+2.45(+3.16%)
Jun 17, 2021	72.08	77.50	71.87	77.50	990,877	+4.92(+6.78%)
Jun 16, 2021	73.42	74.42	72.29	72.58	894,551	-0.82(-1.12%)
Jun 15, 2021	75.50	75.86	72.80	73.40	532,843	-2.55(-3.36%)
Jun 14, 2021	72.70	76.92	72.66	75.95	1,430,771	+3.80(+5.27%)
Jun 11, 2021	71.79	72.15	70.31	72.15	429,996	+1.05(+1.48%)
Jun 10, 2021	70.45	71.85	69.69	71.10	691,527	+0.34(+0.48%)
Jun 09, 2021	74.24	74.51	70.71	70.76	773,939	-2.97(-4.03%)
Jun 08, 2021	73.32	75.50	72.28	73.73	1,039,622	+1.52(+2.10%)
Jun 07, 2021	72.38	73.86	71.66	72.21	812,951	+0.36(+0.50%)
Jun 04, 2021	70.25	72.07	69.45	71.85	704,248	+2.58(+3.72%)
Jun 03, 2021	69.48	70.10	68.30	69.27	487,632	-1.16(-1.65%)
Jun 02, 2021	69.81	71.42	69.30	70.43	568,390	+0.95(+1.37%)
Jun 01, 2021	72.41	73.80	69.32	69.48	1,150,324	-2.51(-3.49%)
May 28, 2021	73.06	73.43	71.69	71.99	655,535	-0.84(-1.15%)
May 27, 2021	73.39	73.60	71.55	72.83	1,874,820	-0.36(-0.49%)
May 26, 2021	72.95	73.45	70.85	73.19	732,765	+0.43(+0.59%)
May 25, 2021	73.12	73.77	71.84	72.76	1,019,513	+0.00(+0.00%)
May 24, 2021	70.31	73.04	70.01	72.76	809,667	+2.39(+3.40%)
May 21, 2021	67.89	70.50	67.42	70.37	1,591,342	+3.92(+5.90%)
May 20, 2021	61.63	66.86	60.62	66.45	2,342,664	+9.01(+15.69%)
May 19, 2021	57.54	58.27	56.13	57.44	1,624,452	-1.33(-2.26%)
May 18, 2021	59.06	61.17	58.47	58.77	769,091	+0.61(+1.05%)
May 17, 2021	58.66	58.99	57.32	58.16	708,237	-0.48(-0.82%)
May 14, 2021	56.50	59.39	56.25	58.64	790,536	+2.94(+5.28%)
May 13, 2021	58.41	58.95	55.43	55.70	809,985	-2.01(-3.48%)
May 12, 2021	58.69	60.44	57.20	57.71	575,322	-2.16(-3.61%)
May 11, 2021	56.98	60.16	55.22	59.87	958,273	+1.01(+1.72%)
May 10, 2021	62.15	62.47	58.85	58.86	644,902	-3.77(-6.02%)
May 07, 2021	62.66	64.02	61.61	62.63	812,739	+1.26(+2.05%)
May 06, 2021	64.15	64.73	59.95	61.37	1,073,120	-3.05(-4.73%)
May 05, 2021	65.84	66.54	64.11	64.42	415,979	-0.72(-1.11%)
May 04, 2021	66.85	67.15	63.29	65.14	713,864	-2.67(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lightspeed Commerce Inc (NY: LSPD )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Lightspeed Commerce Inc (NY: LSPD )

Historical Prices

Sections

Services

Follow Us