Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.00 10.00 10.00 10.00 200 -0.01(-0.10%)
Apr 29, 2021 11.00 11.00 10.01 10.01 392 -0.31(-2.97%)
Apr 28, 2021 10.32 10.32 10.32 10.32 362 +0.02(+0.16%)
Apr 27, 2021 10.30 10.30 10.30 10.30 227 +0.00(+0.00%)
Apr 26, 2021 10.74 10.75 10.18 10.30 2,372 +0.26(+2.54%)
Apr 23, 2021 10.00 10.28 10.00 10.04 3,700 -0.01(-0.05%)
Apr 22, 2021 10.05 10.05 10.05 346 +0.00(+0.00%)
Apr 21, 2021 10.05 10.05 10.05 10.05 265 +0.00(+0.00%)
Apr 20, 2021 10.05 10.05 9.750 10.05 1,029 -0.35(-3.37%)
Apr 19, 2021 9.850 10.82 9.850 10.40 1,509 +0.57(+5.80%)
Apr 16, 2021 10.01 10.95 9.830 9.830 5,100 -0.32(-3.15%)
Apr 15, 2021 10.15 10.15 10.15 10.15 315 +0.00(+0.00%)
Apr 14, 2021 10.57 10.57 10.15 10.15 518 +0.00(+0.00%)
Apr 13, 2021 10.18 10.18 10.15 10.15 608 -0.11(-1.02%)
Apr 12, 2021 10.01 10.26 10.01 10.26 1,133 +0.16(+1.53%)
Apr 09, 2021 10.10 10.10 10.10 10.10 1,800 +0.00(+0.00%)
Apr 08, 2021 10.07 10.69 10.07 10.10 4,552 -0.72(-6.68%)
Apr 07, 2021 10.82 10.82 10.82 10.82 454 +0.32(+3.07%)
Apr 06, 2021 10.50 10.50 10.50 10.50 451 +0.01(+0.10%)
Apr 05, 2021 10.80 10.80 10.49 10.49 565 +0.00(+0.00%)
Apr 01, 2021 10.49 10.49 10.49 10.49 400 +0.00(+0.00%)
Mar 31, 2021 10.50 10.50 10.41 10.49 922 +0.15(+1.42%)
Mar 30, 2021 10.60 10.60 10.34 10.34 1,255 -0.33(-3.06%)
Mar 29, 2021 10.67 10.67 10.67 10.67 343 +0.04(+0.38%)
Mar 26, 2021 10.49 11.20 10.49 10.63 800 -0.01(-0.09%)
Mar 25, 2021 10.95 10.95 10.25 10.64 3,341 -0.11(-0.98%)
Mar 24, 2021 9.930 11.16 9.930 10.74 3,843 +0.21(+1.94%)
Mar 23, 2021 10.75 11.10 10.54 10.54 8,152 -0.17(-1.59%)
Mar 22, 2021 11.02 11.50 10.71 10.71 2,650 -0.14(-1.29%)
Mar 19, 2021 11.03 11.03 10.85 10.85 5,900 -0.18(-1.63%)
Mar 18, 2021 12.03 12.06 11.03 11.03 4,465 -0.22(-1.96%)
Mar 17, 2021 11.38 13.03 11.25 11.25 10,103 -0.25(-2.17%)
Mar 16, 2021 11.48 11.50 11.48 11.50 2,193 +0.02(+0.17%)
Mar 15, 2021 11.50 11.50 11.20 11.48 2,552 +0.26(+2.32%)
Mar 12, 2021 11.65 11.65 11.22 11.22 2,700 +0.17(+1.54%)
Mar 11, 2021 11.35 11.64 11.05 11.05 5,984 -0.30(-2.64%)
Mar 10, 2021 10.71 11.35 10.71 11.35 1,395 +0.06(+0.53%)
Mar 09, 2021 10.81 11.29 10.81 11.29 4,446 +0.59(+5.51%)
Mar 08, 2021 11.20 11.34 10.55 10.70 4,685 -0.24(-2.19%)
Mar 05, 2021 10.85 11.14 10.79 10.94 1,100 -0.06(-0.55%)
Mar 04, 2021 11.00 11.01 10.99 11.00 2,040 +0.01(+0.11%)
Mar 03, 2021 11.25 11.25 10.93 10.99 2,029 -0.27(-2.38%)
Mar 02, 2021 11.46 11.58 10.73 11.25 2,412 -0.05(-0.40%)
Mar 01, 2021 11.78 11.78 11.21 11.30 4,861 +0.46(+4.24%)
Feb 26, 2021 11.16 11.16 10.84 10.84 900 -0.21(-1.90%)
Feb 25, 2021 11.25 11.45 10.82 11.05 8,190 -0.20(-1.78%)
Feb 24, 2021 11.00 11.25 10.92 11.25 5,459 +0.36(+3.31%)
Feb 23, 2021 10.25 10.89 10.25 10.89 1,669 +0.39(+3.71%)
Feb 22, 2021 10.50 10.51 10.10 10.50 3,858 +0.33(+3.24%)
Feb 19, 2021 10.35 10.35 10.17 10.17 2,200 -0.23(-2.21%)
Feb 18, 2021 10.50 10.50 10.40 10.40 1,502 -0.05(-0.48%)
Feb 17, 2021 10.69 10.69 10.09 10.45 1,176 -0.27(-2.52%)
Feb 16, 2021 10.70 10.88 10.32 10.72 4,435 +0.21(+1.98%)
Feb 12, 2021 9.620 10.62 8.260 10.51 7,400 +0.35(+3.46%)
Feb 11, 2021 11.00 11.00 10.16 10.16 6,760 -0.84(-7.64%)
Feb 10, 2021 10.23 11.00 10.23 11.00 2,921 +0.00(+0.00%)
Feb 09, 2021 10.22 11.00 10.22 11.00 680 +0.02(+0.18%)
Feb 08, 2021 10.95 11.00 10.37 10.98 3,281 +0.74(+7.23%)
Feb 05, 2021 9.780 10.27 9.635 10.24 7,500 +0.04(+0.39%)
Feb 04, 2021 10.00 10.50 9.960 10.20 2,162 +0.20(+2.00%)
Feb 03, 2021 10.64 10.85 10.00 10.00 2,718 -0.32(-3.10%)
Feb 02, 2021 10.00 11.00 10.00 10.32 5,891 +0.19(+1.88%)
Feb 01, 2021 10.12 10.15 10.07 10.13 2,506 +0.49(+5.08%)
Jan 29, 2021 9.590 9.670 9.553 9.640 2,200 -0.03(-0.31%)
Jan 28, 2021 9.680 9.680 9.110 9.670 2,108 +0.26(+2.76%)
Jan 27, 2021 9.390 9.410 9.390 9.410 1,096 -0.01(-0.11%)
Jan 26, 2021 9.450 9.670 9.341 9.420 3,388 -0.03(-0.32%)
Jan 25, 2021 9.060 9.450 9.060 9.450 1,566 +0.06(+0.64%)
Jan 22, 2021 9.550 9.550 9.390 9.390 800 -0.16(-1.68%)
Jan 21, 2021 9.430 9.640 9.430 9.550 860 +0.16(+1.70%)
Jan 20, 2021 9.390 9.500 9.390 9.390 1,258 +0.02(+0.21%)
Jan 19, 2021 9.950 9.990 9.370 9.370 5,023 -0.32(-3.32%)
Jan 15, 2021 9.450 9.730 9.450 9.691 1,500 +0.39(+4.21%)
Jan 14, 2021 9.660 9.800 9.240 9.300 5,987 +0.10(+1.09%)
Jan 13, 2021 9.460 9.460 9.110 9.200 1,417 +0.19(+2.11%)
Jan 12, 2021 9.250 9.370 9.010 9.010 1,814 -0.24(-2.56%)
Jan 11, 2021 9.120 9.247 9.100 9.247 1,461 -0.06(-0.68%)
Jan 08, 2021 9.620 9.700 9.100 9.310 3,500 -0.42(-4.32%)
Jan 07, 2021 9.730 9.730 9.730 9.730 427 -0.02(-0.24%)
Jan 06, 2021 9.130 9.754 9.000 9.754 3,516 -0.18(-1.77%)
Jan 05, 2021 9.290 9.930 9.130 9.930 1,737 +0.64(+6.85%)
Jan 04, 2021 9.450 9.450 9.243 9.293 1,624 -0.13(-1.40%)
Dec 31, 2020 9.425 9.425 9.425 5,815 +0.43(+4.72%)
Dec 30, 2020 9.000 9.000 8.831 9.000 5,815 +0.05(+0.61%)
Dec 29, 2020 9.000 9.000 8.913 8.945 11,070 -0.05(-0.61%)
Dec 28, 2020 9.050 9.050 9.000 9.000 9,480 +0.00(+0.00%)
Dec 24, 2020 9.100 9.100 9.000 9.000 2,700 -0.06(-0.66%)
Dec 23, 2020 9.490 9.490 9.005 9.060 7,903 -0.02(-0.22%)
Dec 22, 2020 9.000 9.080 9.000 9.080 2,111 +0.08(+0.89%)
Dec 21, 2020 8.910 9.000 8.810 9.000 19,126 +0.19(+2.16%)
Dec 18, 2020 8.940 9.020 8.810 8.810 3,300 -0.15(-1.67%)
Dec 17, 2020 9.000 9.050 8.950 8.960 3,836 -0.07(-0.77%)
Dec 16, 2020 8.931 9.353 8.900 9.030 2,347 +0.12(+1.35%)
Dec 15, 2020 9.160 9.200 8.798 8.910 9,846 -0.04(-0.42%)
Dec 14, 2020 9.150 9.150 8.770 8.947 4,010 +0.03(+0.31%)
Dec 11, 2020 8.724 8.919 8.698 8.919 800 +0.09(+1.07%)
Dec 10, 2020 8.890 9.002 8.825 8.825 1,283 +0.12(+1.44%)
Dec 09, 2020 8.860 9.070 8.700 8.700 1,076 -0.15(-1.69%)
Dec 08, 2020 9.230 9.230 8.650 8.850 2,473 +0.01(+0.11%)
Dec 07, 2020 9.010 9.377 8.720 8.840 7,593 +0.25(+2.91%)
Dec 04, 2020 8.790 8.790 8.450 8.590 11,700 +0.12(+1.47%)
Dec 03, 2020 8.790 8.875 8.310 8.466 17,119 -0.09(-1.01%)
Dec 02, 2020 8.250 8.552 8.250 8.552 19,265 +0.26(+3.10%)
Dec 01, 2020 8.800 8.800 8.250 8.295 15,347 -0.52(-5.85%)
Nov 30, 2020 8.750 8.818 8.500 8.810 4,011 +0.04(+0.41%)
Nov 27, 2020 8.625 8.850 8.625 8.774 3,700 +0.40(+4.76%)
Nov 25, 2020 8.750 8.750 8.250 8.375 9,600 +0.28(+3.40%)
Nov 24, 2020 8.200 8.480 8.100 8.100 13,574 +0.05(+0.62%)
Nov 23, 2020 8.340 8.340 7.847 8.050 4,380 +0.25(+3.21%)
Nov 20, 2020 8.250 8.250 7.750 7.800 15,000 -0.20(-2.50%)
Nov 19, 2020 8.319 8.319 8.000 8.000 3,671 +0.11(+1.39%)
Nov 18, 2020 8.000 8.010 7.720 7.890 15,691 -0.06(-0.75%)
Nov 17, 2020 8.375 8.375 7.850 7.950 8,023 -0.30(-3.64%)
Nov 16, 2020 8.510 8.990 7.650 8.250 15,139 -0.42(-4.84%)
Nov 13, 2020 9.055 9.055 8.670 8.670 1,300 -0.23(-2.58%)
Nov 12, 2020 9.080 9.080 8.900 8.900 2,449 +0.20(+2.30%)
Nov 11, 2020 9.000 9.400 8.690 8.700 2,152 -0.09(-0.99%)
Nov 10, 2020 9.290 9.290 8.787 8.787 3,810 -0.16(-1.82%)
Nov 09, 2020 9.000 9.490 8.720 8.950 13,115 +0.23(+2.64%)
Nov 06, 2020 8.720 8.720 8.720 8.720 100 +0.00(+0.00%)
Nov 05, 2020 8.966 8.966 8.720 8.720 1,595 -0.17(-1.91%)
Nov 04, 2020 9.048 9.048 8.890 8.890 1,737 -0.26(-2.84%)
Nov 03, 2020 9.150 9.150 9.150 9.150 193 +0.01(+0.05%)
Nov 02, 2020 9.150 9.150 8.890 9.145 2,783 -0.01(-0.05%)
Oct 30, 2020 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Oct 29, 2020 9.150 9.150 33 +0.00(+0.00%)
Oct 28, 2020 9.150 9.150 9.150 9.150 22 +0.00(+0.00%)
Oct 27, 2020 9.150 9.150 9.150 9.150 49 +0.00(+0.00%)
Oct 26, 2020 9.150 9.150 9.150 9.150 377 +0.00(+0.00%)
Oct 23, 2020 9.170 9.250 9.150 9.150 500 -0.33(-3.48%)
Oct 22, 2020 9.150 9.480 9.150 9.480 1,470 +0.19(+2.06%)
Oct 21, 2020 9.289 9.289 9.289 9.289 114 +0.00(+0.00%)
Oct 20, 2020 9.289 9.289 9.289 9.289 709 -0.16(-1.71%)
Oct 19, 2020 9.500 9.500 9.375 9.450 1,965 +0.07(+0.80%)
Oct 16, 2020 9.375 9.375 9.375 9.375 200 +0.00(+0.00%)
Oct 15, 2020 9.337 9.375 9.337 9.375 1,220 +0.12(+1.35%)
Oct 14, 2020 9.250 9.250 9.250 9.250 321 -0.05(-0.54%)
Oct 13, 2020 9.250 9.500 9.250 9.300 9,997 +0.04(+0.43%)
Oct 12, 2020 9.430 9.434 9.260 9.260 289 -0.09(-1.00%)
Oct 09, 2020 9.250 9.354 9.250 9.354 1,400 -0.02(-0.23%)
Oct 08, 2020 9.250 9.375 9.250 9.375 644 +0.12(+1.24%)
Oct 07, 2020 9.260 9.260 9.260 9.260 36 +0.00(+0.00%)
Oct 06, 2020 9.500 9.500 9.260 9.260 1,510 -0.25(-2.63%)
Oct 05, 2020 9.510 9.510 9.510 9.510 293 -0.25(-2.51%)
Oct 02, 2020 9.755 9.755 9.755 9.755 200 -0.09(-0.96%)
Oct 01, 2020 9.850 9.850 9.850 9.850 175 +0.00(+0.00%)
Sep 30, 2020 9.850 9.850 9.850 9.850 371 +0.01(+0.11%)
Sep 29, 2020 9.650 9.839 9.610 9.839 665 +0.26(+2.67%)
Sep 28, 2020 10.00 10.00 9.510 9.583 1,997 -0.67(-6.51%)
Sep 25, 2020 10.25 10.25 10.25 10.25 500 +0.12(+1.15%)
Sep 24, 2020 10.13 10.13 27 +0.00(+0.00%)
Sep 23, 2020 10.13 10.13 10.13 10.13 569 -0.02(-0.16%)
Sep 22, 2020 10.15 10.15 18 +0.00(+0.00%)
Sep 21, 2020 10.15 10.15 10.15 10.15 126 +0.00(+0.00%)
Sep 18, 2020 10.15 10.15 10.15 10.15 1,800 +0.65(+6.84%)
Sep 17, 2020 9.500 9.500 9.500 9.500 63 +0.00(+0.00%)
Sep 16, 2020 9.500 9.500 132 +0.00(+0.00%)
Sep 15, 2020 9.500 9.500 9.500 9.500 195 +0.00(+0.00%)
Sep 14, 2020 9.500 9.500 9.500 9.500 373 +0.00(+0.00%)
Sep 11, 2020 9.150 9.500 9.150 9.500 800 +0.30(+3.25%)
Sep 10, 2020 9.150 9.201 9.150 9.201 394 +0.05(+0.55%)
Sep 09, 2020 9.150 9.200 9.150 9.150 2,105 -0.07(-0.76%)
Sep 08, 2020 9.220 9.220 9.220 9.220 270 -0.28(-2.95%)
Sep 04, 2020 9.525 9.525 9.325 9.500 1,900 +0.35(+3.82%)
Sep 03, 2020 9.350 9.450 9.150 9.150 4,228 -0.45(-4.69%)
Sep 02, 2020 9.600 9.600 106 +0.00(+0.00%)
Sep 01, 2020 9.600 9.600 9.600 9.600 550 +0.00(+0.01%)
Aug 31, 2020 9.599 9.599 9.599 9.599 533 +0.09(+0.93%)
Aug 28, 2020 9.350 9.900 9.350 9.510 7,200 +0.06(+0.69%)
Aug 27, 2020 9.503 9.503 9.300 9.445 1,806 -0.03(-0.26%)
Aug 26, 2020 9.300 9.470 9.300 9.470 971 +0.17(+1.83%)
Aug 25, 2020 9.350 9.350 9.300 9.300 763 -0.44(-4.57%)
Aug 24, 2020 9.745 9.745 9.745 9.745 319 +0.14(+1.51%)
Aug 21, 2020 9.600 9.600 9.600 9.600 100 +0.00(+0.00%)
Aug 20, 2020 9.600 9.600 9.600 9.600 167 +0.00(+0.00%)
Aug 19, 2020 9.500 9.600 9.500 9.600 547 +0.18(+1.87%)
Aug 18, 2020 9.500 9.500 9.423 9.423 667 -0.27(-2.75%)
Aug 17, 2020 9.690 9.690 9.690 9.690 459 +0.23(+2.43%)
Aug 14, 2020 9.355 9.460 9.355 9.460 2,300 +0.00(+0.00%)
Aug 13, 2020 9.510 9.510 9.460 9.460 7,250 -0.18(-1.83%)
Aug 12, 2020 9.430 9.636 9.430 9.636 960 +0.08(+0.80%)
Aug 11, 2020 9.750 9.750 9.350 9.560 3,347 +0.03(+0.26%)
Aug 10, 2020 9.710 9.710 9.535 9.535 800 +0.08(+0.86%)
Aug 07, 2020 9.540 9.540 9.454 9.454 3,900 +0.20(+2.20%)
Aug 06, 2020 9.745 9.915 9.220 9.250 3,557 -0.07(-0.78%)
Aug 05, 2020 9.590 9.590 9.320 9.323 1,860 -0.42(-4.28%)
Aug 04, 2020 9.610 9.740 9.520 9.740 827 +0.19(+1.99%)
Aug 03, 2020 9.540 9.790 9.520 9.550 6,267 +0.00(+0.00%)
Jul 31, 2020 9.850 9.850 9.550 9.550 300 +0.00(+0.00%)
Jul 30, 2020 9.550 9.550 9.550 9.550 627 +0.02(+0.21%)
Jul 29, 2020 9.530 9.530 9.530 9.530 425 -0.31(-3.10%)
Jul 28, 2020 9.835 9.835 9.835 9.835 42 +0.00(+0.00%)
Jul 27, 2020 9.835 9.835 9.835 9.835 214 +0.30(+3.13%)
Jul 24, 2020 9.536 9.536 9.536 9.536 100 +0.00(+0.00%)
Jul 23, 2020 9.520 9.536 9.520 9.536 610 -0.23(-2.33%)
Jul 22, 2020 9.764 9.764 9.764 9.764 1,039 -0.09(-0.87%)
Jul 21, 2020 10.00 10.00 9.850 9.850 1,017 -0.38(-3.76%)
Jul 20, 2020 10.23 10.23 10.23 10.23 535 +0.51(+5.30%)
Jul 17, 2020 11.05 11.05 9.310 9.720 2,500 -1.37(-12.35%)
Jul 16, 2020 10.55 11.14 10.41 11.09 1,465 +0.70(+6.73%)
Jul 15, 2020 10.42 11.15 9.920 10.39 2,338 +0.04(+0.39%)
Jul 14, 2020 10.35 10.35 10.35 10.35 92 +0.00(+0.00%)
Jul 13, 2020 10.35 10.35 10.35 10.35 146 -0.83(-7.42%)
Jul 10, 2020 11.18 11.18 11.18 11.18 100 +0.00(+0.00%)
Jul 09, 2020 11.18 11.18 11.18 11.18 447 +0.68(+6.48%)
Jul 08, 2020 10.50 10.75 10.00 10.50 2,492 +0.75(+7.69%)
Jul 07, 2020 9.600 9.750 9.523 9.750 16,026 +0.35(+3.72%)
Jul 06, 2020 9.400 9.400 81 +0.00(+0.00%)
Jul 02, 2020 9.560 9.560 9.355 9.400 3,700 -0.12(-1.26%)
Jul 01, 2020 9.560 9.560 9.520 9.520 1,269 +0.11(+1.19%)
Jun 30, 2020 9.640 9.640 9.408 9.408 1,931 -0.30(-3.11%)
Jun 29, 2020 9.690 9.710 9.690 9.710 876 +0.01(+0.10%)
Jun 26, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Jun 25, 2020 9.695 9.700 9.695 9.700 1,372 +0.26(+2.76%)
Jun 24, 2020 9.350 9.440 9.100 9.440 2,149 +0.09(+0.96%)
Jun 23, 2020 9.500 9.830 9.000 9.350 9,898 -0.49(-4.98%)
Jun 22, 2020 9.510 9.850 9.510 9.841 1,414 -0.12(-1.20%)
Jun 19, 2020 10.10 10.71 9.960 9.960 300 -0.04(-0.40%)
Jun 18, 2020 10.55 10.55 10.00 10.00 1,031 -0.43(-4.12%)
Jun 17, 2020 10.43 10.43 143 +0.00(+0.00%)
Jun 16, 2020 10.19 10.47 9.760 10.43 1,376 +0.39(+3.86%)
Jun 15, 2020 10.04 10.04 10.04 10.04 347 +0.29(+3.00%)
Jun 12, 2020 9.750 9.750 9.750 9.750 600 -0.45(-4.41%)
Jun 11, 2020 10.20 10.20 10.20 10.20 96 +0.00(+0.00%)
Jun 10, 2020 10.30 10.30 10.20 10.20 484 +0.05(+0.49%)
Jun 09, 2020 10.31 10.48 10.11 10.15 9,923 +0.04(+0.40%)
Jun 08, 2020 10.79 11.25 10.09 10.11 12,191 +0.71(+7.56%)
Jun 05, 2020 9.500 9.780 9.224 9.399 4,800 +0.02(+0.20%)
Jun 04, 2020 9.380 9.380 687 +0.00(+0.00%)
Jun 03, 2020 9.210 9.490 9.200 9.380 1,617 +0.17(+1.84%)
Jun 02, 2020 9.400 9.400 9.105 9.210 3,413 -0.34(-3.55%)
Jun 01, 2020 9.282 9.864 9.282 9.550 4,498 +1.02(+11.96%)
May 29, 2020 8.530 8.530 8.530 8.530 100 +0.00(+0.00%)
May 28, 2020 8.760 8.925 8.520 8.530 2,775 -0.38(-4.21%)
May 27, 2020 8.750 8.905 8.750 8.905 1,485 -0.05(-0.61%)
May 26, 2020 8.750 9.000 8.750 8.960 2,896 -0.00(-0.00%)
May 22, 2020 9.550 9.550 8.960 8.960 1,600 -0.39(-4.17%)
May 21, 2020 9.200 9.350 9.200 9.350 858 +0.04(+0.43%)
May 20, 2020 9.035 9.310 9.035 9.310 1,575 +0.61(+7.01%)
May 19, 2020 10.30 10.33 8.470 8.700 4,613 -1.42(-14.05%)
May 18, 2020 10.75 10.75 10.12 10.12 844 +0.41(+4.23%)
May 15, 2020 9.712 9.712 9.712 9.712 200 +0.00(+0.00%)
May 14, 2020 10.07 10.07 9.712 9.712 1,602 -0.68(-6.53%)
May 13, 2020 10.46 10.50 9.550 10.39 18,038 +0.59(+6.02%)
May 12, 2020 9.850 9.850 9.800 9.800 947 +0.00(+0.00%)
May 11, 2020 9.800 10.21 9.800 9.800 4,636 -0.06(-0.56%)
May 08, 2020 9.855 9.855 9.855 9.855 100 +0.00(+0.00%)
May 07, 2020 10.02 10.10 9.855 9.855 512 +0.05(+0.46%)
May 06, 2020 9.810 9.810 9.810 9.810 235 -0.26(-2.58%)
May 05, 2020 10.07 10.07 10.07 10.07 252 +0.00(+0.00%)
May 04, 2020 10.20 10.41 10.07 10.07 623 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.