Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.000 3.290 2.980 3.070 375,900 +0.00(+0.00%)
Apr 29, 2021 3.090 3.090 2.970 3.070 194,346 -0.02(-0.65%)
Apr 28, 2021 3.010 3.140 2.900 3.090 182,928 +0.05(+1.64%)
Apr 27, 2021 3.030 3.050 2.830 3.040 197,533 +0.09(+3.05%)
Apr 26, 2021 2.750 2.970 2.660 2.950 245,507 +0.21(+7.66%)
Apr 23, 2021 2.787 2.787 2.550 2.740 401,300 +0.06(+2.24%)
Apr 22, 2021 2.660 2.870 2.460 2.680 661,905 +0.07(+2.68%)
Apr 21, 2021 2.430 2.640 2.350 2.610 291,260 +0.26(+11.06%)
Apr 20, 2021 2.430 2.520 2.260 2.350 230,995 -0.10(-4.08%)
Apr 19, 2021 2.550 2.560 2.420 2.450 110,306 -0.09(-3.54%)
Apr 16, 2021 2.500 2.599 2.300 2.540 366,900 -0.02(-0.78%)
Apr 15, 2021 2.620 2.740 2.500 2.560 406,824 -0.09(-3.40%)
Apr 14, 2021 3.060 3.100 2.630 2.650 664,645 -0.34(-11.37%)
Apr 13, 2021 3.060 3.110 2.910 2.990 783,843 -0.06(-1.97%)
Apr 12, 2021 3.080 3.140 2.980 3.050 363,581 +0.08(+2.69%)
Apr 09, 2021 3.030 3.070 2.910 2.970 198,900 -0.03(-1.00%)
Apr 08, 2021 3.010 3.090 2.860 3.000 318,604 -0.02(-0.66%)
Apr 07, 2021 3.300 3.300 2.930 3.020 585,248 -0.21(-6.50%)
Apr 06, 2021 3.180 3.250 3.150 3.230 244,140 +0.08(+2.54%)
Apr 05, 2021 3.590 3.590 3.060 3.150 1,383,110 -0.42(-11.76%)
Apr 01, 2021 3.430 3.570 3.309 3.570 605,800 +0.20(+5.93%)
Mar 31, 2021 3.380 3.630 3.350 3.370 565,962 -0.08(-2.32%)
Mar 30, 2021 3.350 3.600 3.270 3.450 1,636,863 +0.10(+2.99%)
Mar 29, 2021 3.610 3.690 3.210 3.350 1,440,386 -0.25(-6.94%)
Mar 26, 2021 3.830 3.910 3.410 3.600 730,100 -0.36(-9.09%)
Mar 25, 2021 3.250 3.960 3.080 3.960 2,149,889 +0.68(+20.73%)
Mar 24, 2021 3.720 3.800 3.220 3.280 832,262 -0.31(-8.64%)
Mar 23, 2021 4.030 4.270 3.430 3.590 2,732,298 -0.39(-9.80%)
Mar 22, 2021 3.920 4.110 3.730 3.980 2,640,922 +0.13(+3.38%)
Mar 19, 2021 4.030 4.360 3.850 3.850 3,048,300 -0.08(-2.04%)
Mar 18, 2021 4.210 4.990 3.750 3.930 7,641,928 -0.52(-11.69%)
Mar 17, 2021 3.160 4.790 3.020 4.450 8,979,024 +1.00(+28.99%)
Mar 16, 2021 3.860 3.960 3.320 3.450 1,268,777 -0.66(-16.06%)
Mar 15, 2021 3.360 4.240 3.310 4.110 2,256,059 +0.76(+22.69%)
Mar 12, 2021 3.110 3.490 3.100 3.350 947,200 +0.11(+3.40%)
Mar 11, 2021 2.830 3.380 2.830 3.240 1,785,520 +0.41(+14.49%)
Mar 10, 2021 2.870 3.040 2.660 2.830 782,515 +0.02(+0.71%)
Mar 09, 2021 2.810 2.950 2.700 2.810 1,164,140 +0.18(+6.84%)
Mar 08, 2021 2.570 2.910 2.380 2.630 903,261 +0.07(+2.73%)
Mar 05, 2021 2.630 2.680 2.250 2.560 334,500 +0.00(+0.00%)
Mar 04, 2021 2.820 2.890 2.260 2.560 771,075 -0.40(-13.51%)
Mar 03, 2021 2.960 3.140 2.850 2.960 401,369 -0.05(-1.66%)
Mar 02, 2021 3.080 3.160 2.930 3.010 254,844 -0.09(-2.90%)
Mar 01, 2021 3.000 3.250 2.900 3.100 1,286,597 +0.20(+6.90%)
Feb 26, 2021 2.880 3.100 2.750 2.900 314,000 -0.06(-2.03%)
Feb 25, 2021 3.150 3.410 2.880 2.960 1,235,047 -0.13(-4.21%)
Feb 24, 2021 2.830 3.150 2.830 3.090 369,900 +0.24(+8.42%)
Feb 23, 2021 2.780 2.960 2.500 2.850 600,929 -0.36(-11.21%)
Feb 22, 2021 3.740 3.900 2.930 3.210 812,203 -0.74(-18.73%)
Feb 19, 2021 3.530 4.680 3.500 3.950 3,549,200 +0.44(+12.54%)
Feb 18, 2021 3.620 3.840 3.380 3.510 530,330 -0.36(-9.30%)
Feb 17, 2021 3.460 4.230 3.230 3.870 2,570,972 +0.50(+14.84%)
Feb 16, 2021 2.850 3.490 2.850 3.370 2,021,661 +0.57(+20.36%)
Feb 12, 2021 2.620 2.940 2.590 2.800 417,100 +0.11(+4.09%)
Feb 11, 2021 2.870 2.910 2.560 2.690 374,574 -0.04(-1.47%)
Feb 10, 2021 3.130 3.150 2.720 2.730 798,861 -0.40(-12.78%)
Feb 09, 2021 2.820 3.190 2.750 3.130 1,430,282 +0.22(+7.56%)
Feb 08, 2021 2.650 3.040 2.620 2.910 1,770,350 +0.40(+15.94%)
Feb 05, 2021 2.400 2.600 2.330 2.510 437,900 +0.11(+4.58%)
Feb 04, 2021 2.380 2.430 2.250 2.400 186,327 +0.09(+3.90%)
Feb 03, 2021 2.300 2.430 2.230 2.310 282,452 +0.04(+1.76%)
Feb 02, 2021 2.310 2.329 2.220 2.270 209,712 +0.01(+0.44%)
Feb 01, 2021 2.290 2.310 2.210 2.260 142,488 +0.01(+0.44%)
Jan 29, 2021 2.300 2.370 2.180 2.250 182,900 -0.03(-1.32%)
Jan 28, 2021 2.350 2.390 2.220 2.280 157,219 -0.07(-2.98%)
Jan 27, 2021 2.440 2.500 2.320 2.350 141,367 -0.14(-5.62%)
Jan 26, 2021 2.390 2.646 2.300 2.490 785,267 +0.15(+6.41%)
Jan 25, 2021 2.380 2.400 2.270 2.340 210,271 -0.02(-0.85%)
Jan 22, 2021 2.300 2.380 2.150 2.360 163,100 +0.09(+3.96%)
Jan 21, 2021 2.380 2.380 2.230 2.270 135,054 -0.06(-2.58%)
Jan 20, 2021 2.350 2.350 2.210 2.330 217,011 -0.02(-0.85%)
Jan 19, 2021 2.440 2.450 2.320 2.350 207,078 -0.05(-2.08%)
Jan 15, 2021 2.410 2.490 2.200 2.400 530,300 -0.05(-2.04%)
Jan 14, 2021 2.580 2.620 2.410 2.450 225,343 -0.04(-1.61%)
Jan 13, 2021 2.560 2.570 2.360 2.490 355,835 -0.06(-2.35%)
Jan 12, 2021 2.650 2.690 2.520 2.550 296,201 -0.16(-5.90%)
Jan 11, 2021 2.660 2.780 2.520 2.710 950,179 +0.01(+0.37%)
Jan 08, 2021 2.570 2.750 2.560 2.700 862,600 +0.08(+3.05%)
Jan 07, 2021 2.570 2.730 2.460 2.620 1,271,526 +0.20(+8.26%)
Jan 06, 2021 2.440 2.540 2.340 2.420 417,104 +0.04(+1.68%)
Jan 05, 2021 2.430 2.430 2.320 2.380 175,923 -0.05(-2.06%)
Jan 04, 2021 2.300 2.450 2.240 2.430 388,628 +0.16(+7.05%)
Dec 31, 2020 2.270 2.270 2.270 882,769 -0.04(-1.73%)
Dec 30, 2020 2.400 2.400 2.230 2.310 882,769 -0.05(-2.12%)
Dec 29, 2020 2.470 2.510 2.360 2.360 2,208,253 -1.18(-33.33%)
Dec 28, 2020 3.680 3.680 3.350 3.540 71,627 +0.04(+1.14%)
Dec 24, 2020 3.330 3.690 3.200 3.500 100,800 +0.24(+7.36%)
Dec 23, 2020 3.010 3.340 3.010 3.260 56,108 +0.25(+8.31%)
Dec 22, 2020 3.160 3.160 2.860 3.010 90,036 -0.10(-3.22%)
Dec 21, 2020 3.020 3.210 3.020 3.110 82,040 +0.14(+4.71%)
Dec 18, 2020 2.790 3.170 2.790 2.970 136,200 +0.22(+8.00%)
Dec 17, 2020 2.710 2.930 2.625 2.750 127,980 +0.09(+3.38%)
Dec 16, 2020 2.700 2.820 2.500 2.660 186,575 +0.00(+0.00%)
Dec 15, 2020 2.920 3.026 2.460 2.660 283,943 -0.37(-12.21%)
Dec 14, 2020 3.180 3.190 2.910 3.030 99,632 -0.07(-2.26%)
Dec 11, 2020 3.550 3.550 2.918 3.100 265,300 -0.44(-12.43%)
Dec 10, 2020 3.440 4.350 3.360 3.540 1,343,771 +0.14(+4.12%)
Dec 09, 2020 3.640 3.640 3.142 3.400 122,952 -0.22(-6.08%)
Dec 08, 2020 3.680 3.680 3.410 3.620 59,489 +0.00(+0.00%)
Dec 07, 2020 3.450 4.040 3.350 3.620 366,814 +0.32(+9.70%)
Dec 04, 2020 3.470 3.490 3.175 3.300 85,600 -0.05(-1.49%)
Dec 03, 2020 2.900 3.550 2.900 3.350 134,622 +0.44(+15.12%)
Dec 02, 2020 3.040 3.130 2.850 2.910 40,989 -0.23(-7.32%)
Dec 01, 2020 3.200 3.390 2.850 3.140 130,921 +0.12(+3.97%)
Nov 30, 2020 2.810 3.170 2.810 3.020 105,373 +0.22(+7.86%)
Nov 27, 2020 2.780 2.840 2.671 2.800 29,200 +0.08(+2.94%)
Nov 25, 2020 2.700 2.850 2.550 2.720 174,200 -0.03(-1.09%)
Nov 24, 2020 2.800 2.930 2.710 2.750 195,204 +0.00(+0.00%)
Nov 23, 2020 2.600 3.015 2.506 2.750 290,712 +0.24(+9.56%)
Nov 20, 2020 2.510 2.692 2.400 2.510 189,200 +0.11(+4.58%)
Nov 19, 2020 2.310 2.730 2.260 2.400 333,544 +0.12(+5.26%)
Nov 18, 2020 2.350 2.350 2.169 2.280 35,606 -0.02(-0.87%)
Nov 17, 2020 2.290 2.325 2.270 2.300 35,051 +0.06(+2.68%)
Nov 16, 2020 2.150 2.300 2.140 2.240 31,684 +0.10(+4.67%)
Nov 13, 2020 2.140 2.180 2.140 2.140 21,900 +0.02(+0.94%)
Nov 12, 2020 2.070 2.160 2.070 2.120 26,802 +0.02(+0.95%)
Nov 11, 2020 2.050 2.130 2.050 2.100 55,700 +0.05(+2.44%)
Nov 10, 2020 2.061 2.100 2.030 2.050 71,281 +0.03(+1.49%)
Nov 09, 2020 2.120 2.206 2.000 2.020 81,199 -0.01(-0.49%)
Nov 06, 2020 2.085 2.117 1.993 2.030 19,000 -0.02(-0.98%)
Nov 05, 2020 2.105 2.135 2.000 2.050 137,132 +0.01(+0.49%)
Nov 04, 2020 1.959 2.100 1.959 2.040 67,233 +0.05(+2.77%)
Nov 03, 2020 2.040 2.045 1.950 1.985 37,959 -0.01(-0.75%)
Nov 02, 2020 2.110 2.135 1.950 2.000 20,503 -0.12(-5.66%)
Oct 30, 2020 2.134 2.140 1.925 2.120 53,700 +0.01(+0.47%)
Oct 29, 2020 2.229 2.229 2.100 2.110 9,663 -0.01(-0.47%)
Oct 28, 2020 2.193 2.193 2.110 2.120 19,373 -0.13(-5.78%)
Oct 27, 2020 2.280 2.280 2.222 2.250 19,678 +0.04(+1.81%)
Oct 26, 2020 2.320 2.320 2.210 2.210 14,475 -0.13(-5.56%)
Oct 23, 2020 2.324 2.340 2.291 2.340 19,300 +0.02(+0.86%)
Oct 22, 2020 2.270 2.380 2.270 2.320 32,544 +0.01(+0.35%)
Oct 21, 2020 2.440 2.440 2.270 2.312 41,426 -0.03(-1.42%)
Oct 20, 2020 2.190 2.450 2.190 2.345 56,405 +0.16(+7.08%)
Oct 19, 2020 2.220 2.260 2.185 2.190 45,229 -0.03(-1.35%)
Oct 16, 2020 2.250 2.260 2.170 2.220 40,800 +0.01(+0.45%)
Oct 15, 2020 2.160 2.220 2.160 2.210 27,098 -0.01(-0.45%)
Oct 14, 2020 2.200 2.231 2.170 2.220 43,874 +0.06(+2.78%)
Oct 13, 2020 2.160 2.200 2.130 2.160 6,630 -0.05(-2.26%)
Oct 12, 2020 2.260 2.326 2.150 2.210 24,570 -0.06(-2.64%)
Oct 09, 2020 2.330 2.350 2.221 2.270 36,100 -0.07(-2.99%)
Oct 08, 2020 2.350 2.390 2.300 2.340 68,934 +0.00(+0.00%)
Oct 07, 2020 2.335 2.400 2.280 2.340 54,308 +0.04(+1.74%)
Oct 06, 2020 2.310 2.440 2.300 2.300 70,463 -0.04(-1.71%)
Oct 05, 2020 2.290 2.450 2.290 2.340 55,072 +0.08(+3.54%)
Oct 02, 2020 2.150 2.400 2.150 2.260 100,200 +0.00(+0.00%)
Oct 01, 2020 2.240 2.300 2.190 2.260 34,979 +0.05(+2.26%)
Sep 30, 2020 2.200 2.221 2.160 2.210 23,032 +0.01(+0.45%)
Sep 29, 2020 2.170 2.297 2.156 2.200 29,413 +0.04(+1.85%)
Sep 28, 2020 2.120 2.245 2.100 2.160 26,857 +0.06(+2.86%)
Sep 25, 2020 2.020 2.195 2.000 2.100 97,000 +0.12(+6.06%)
Sep 24, 2020 2.156 2.156 1.930 1.980 84,054 -0.09(-4.35%)
Sep 23, 2020 2.170 2.220 2.070 2.070 41,056 -0.14(-6.33%)
Sep 22, 2020 2.250 2.290 2.210 2.210 60,067 -0.01(-0.45%)
Sep 21, 2020 2.273 2.295 2.210 2.220 31,126 -0.10(-4.31%)
Sep 18, 2020 2.298 2.320 2.224 2.320 42,700 +0.02(+0.87%)
Sep 17, 2020 2.290 2.350 2.260 2.300 34,677 +0.01(+0.44%)
Sep 16, 2020 2.310 2.340 2.255 2.290 33,886 -0.03(-1.29%)
Sep 15, 2020 2.300 2.340 2.270 2.320 35,979 +0.00(+0.00%)
Sep 14, 2020 2.380 2.424 2.314 2.320 44,445 -0.10(-4.14%)
Sep 11, 2020 2.390 2.440 2.300 2.420 72,200 +0.01(+0.41%)
Sep 10, 2020 2.400 2.472 2.383 2.410 88,343 -0.02(-0.82%)
Sep 09, 2020 2.400 2.500 2.400 2.430 38,527 +0.01(+0.41%)
Sep 08, 2020 2.450 2.550 2.400 2.420 34,264 -0.02(-0.82%)
Sep 04, 2020 2.430 2.470 2.420 2.440 19,400 -0.02(-0.81%)
Sep 03, 2020 2.620 2.630 2.390 2.460 57,471 -0.16(-6.11%)
Sep 02, 2020 2.580 2.670 2.510 2.620 93,646 +0.00(+0.00%)
Sep 01, 2020 2.630 2.700 2.550 2.620 59,950 -0.05(-1.87%)
Aug 31, 2020 2.630 2.740 2.490 2.670 105,179 +0.04(+1.52%)
Aug 28, 2020 2.650 2.760 2.510 2.630 97,100 +0.00(+0.00%)
Aug 27, 2020 2.310 2.650 2.310 2.630 150,468 +0.25(+10.50%)
Aug 26, 2020 2.350 2.380 2.340 2.380 94,241 +0.05(+2.15%)
Aug 25, 2020 2.300 2.380 2.280 2.330 131,832 +0.01(+0.43%)
Aug 24, 2020 2.360 2.360 2.250 2.320 80,497 -0.03(-1.28%)
Aug 21, 2020 2.370 2.380 2.260 2.350 30,100 -0.02(-0.84%)
Aug 20, 2020 2.370 2.430 2.320 2.370 116,889 +0.03(+1.28%)
Aug 19, 2020 2.220 2.471 2.220 2.340 321,386 +0.14(+6.36%)
Aug 18, 2020 2.150 2.260 2.150 2.200 47,509 +0.06(+2.80%)
Aug 17, 2020 2.200 2.200 2.140 2.140 10,552 -0.08(-3.60%)
Aug 14, 2020 2.190 2.284 2.170 2.220 15,500 +0.02(+1.04%)
Aug 13, 2020 2.205 2.205 2.149 2.197 3,783 +0.01(+0.32%)
Aug 12, 2020 2.260 2.280 2.130 2.190 17,437 -0.07(-3.10%)
Aug 11, 2020 2.260 2.387 2.260 2.260 41,909 -0.03(-1.31%)
Aug 10, 2020 2.240 2.293 2.218 2.290 29,747 +0.06(+2.69%)
Aug 07, 2020 2.275 2.300 2.190 2.230 38,600 -0.07(-3.04%)
Aug 06, 2020 2.330 2.355 2.200 2.300 16,937 -0.07(-2.95%)
Aug 05, 2020 2.360 2.440 2.305 2.370 38,438 +0.01(+0.42%)
Aug 04, 2020 2.490 2.490 2.280 2.360 58,727 -0.06(-2.48%)
Aug 03, 2020 2.310 2.540 2.270 2.420 153,601 +0.11(+4.76%)
Jul 31, 2020 2.250 2.349 2.200 2.310 51,800 +0.06(+2.44%)
Jul 30, 2020 2.160 2.320 2.150 2.255 55,757 +0.10(+4.88%)
Jul 29, 2020 2.360 2.360 2.100 2.150 132,759 -0.17(-7.33%)
Jul 28, 2020 2.200 2.440 2.200 2.320 51,127 +0.00(+0.00%)
Jul 27, 2020 2.390 2.390 2.150 2.320 107,273 -0.07(-2.93%)
Jul 24, 2020 2.330 2.470 2.120 2.390 439,400 -0.20(-7.72%)
Jul 23, 2020 3.030 3.080 2.490 2.590 724,699 -0.01(-0.38%)
Jul 22, 2020 2.940 2.940 2.570 2.600 73,010 -0.35(-11.74%)
Jul 21, 2020 2.960 3.350 2.810 2.946 114,342 +0.05(+1.74%)
Jul 20, 2020 2.620 2.910 2.500 2.896 36,398 +0.30(+11.37%)
Jul 17, 2020 2.520 2.660 2.420 2.600 71,200 +0.12(+4.63%)
Jul 16, 2020 2.552 2.690 2.400 2.485 26,905 -0.08(-2.93%)
Jul 15, 2020 2.540 2.638 2.500 2.560 12,008 +0.07(+2.81%)
Jul 14, 2020 2.810 2.810 2.390 2.490 22,203 -0.05(-1.97%)
Jul 13, 2020 2.590 2.740 2.410 2.540 44,731 +0.09(+3.67%)
Jul 10, 2020 2.310 2.500 2.310 2.450 45,000 +0.04(+1.66%)
Jul 09, 2020 2.820 2.820 2.350 2.410 81,069 +0.06(+2.55%)
Jul 08, 2020 2.350 2.524 2.289 2.350 51,419 +0.00(+0.00%)
Jul 07, 2020 2.340 2.370 2.250 2.350 28,156 +0.03(+1.29%)
Jul 06, 2020 2.240 2.490 2.200 2.320 34,627 +0.07(+3.11%)
Jul 02, 2020 2.220 2.500 2.140 2.250 122,900 -0.35(-13.46%)
Jul 01, 2020 2.000 2.910 1.950 2.600 258,071 +0.60(+30.33%)
Jun 30, 2020 2.000 2.100 1.940 1.995 95,447 +0.02(+0.76%)
Jun 29, 2020 1.850 2.020 1.720 1.980 101,428 +0.27(+15.79%)
Jun 26, 2020 1.750 1.800 1.670 1.710 32,100 -0.02(-1.16%)
Jun 25, 2020 1.900 1.900 1.730 1.730 14,807 -0.05(-2.81%)
Jun 24, 2020 1.900 1.900 1.732 1.780 18,141 -0.04(-2.20%)
Jun 23, 2020 1.840 1.840 1.740 1.820 21,170 +0.10(+5.81%)
Jun 22, 2020 1.660 1.920 1.650 1.720 21,598 -0.01(-0.58%)
Jun 19, 2020 1.720 1.820 1.660 1.730 45,300 -0.10(-5.46%)
Jun 18, 2020 1.730 1.900 1.610 1.830 62,314 +0.03(+1.67%)
Jun 17, 2020 1.840 1.840 1.660 1.800 109,745 -0.05(-2.70%)
Jun 16, 2020 2.100 2.150 1.800 1.850 785,583 -0.35(-15.91%)
Jun 15, 2020 1.360 2.230 1.350 2.200 986,158 +0.83(+60.71%)
Jun 12, 2020 1.400 1.400 1.314 1.369 2,200 +0.00(+0.20%)
Jun 11, 2020 1.320 1.366 1.200 1.366 45,578 +0.04(+2.72%)
Jun 10, 2020 1.400 1.400 1.290 1.330 8,338 -0.07(-5.34%)
Jun 09, 2020 1.400 1.425 1.380 1.405 50,644 +0.01(+0.36%)
Jun 08, 2020 1.490 1.490 1.260 1.400 27,753 +0.15(+12.00%)
Jun 05, 2020 1.322 1.335 1.250 1.250 13,400 -0.01(-0.79%)
Jun 04, 2020 1.400 1.410 1.250 1.260 39,133 -0.11(-8.03%)
Jun 03, 2020 1.270 1.375 1.260 1.370 14,075 +0.10(+7.87%)
Jun 02, 2020 1.280 1.410 1.250 1.270 29,673 -0.17(-11.81%)
Jun 01, 2020 1.380 1.450 1.270 1.440 38,628 +0.02(+1.41%)
May 29, 2020 1.570 1.700 1.270 1.420 125,100 -0.14(-8.97%)
May 28, 2020 1.060 1.690 1.000 1.560 164,383 +0.50(+47.17%)
May 27, 2020 1.000 1.120 1.000 1.060 22,158 +0.07(+7.07%)
May 26, 2020 1.090 1.090 0.9900 0.9900 7,527 -0.10(-9.17%)
May 22, 2020 1.107 1.145 0.9801 1.090 23,400 +0.09(+9.00%)
May 21, 2020 1.030 1.030 0.9810 1.000 11,727 -0.03(-2.91%)
May 20, 2020 1.060 1.100 1.030 1.030 3,386 +0.05(+4.57%)
May 19, 2020 0.9500 0.9850 0.9500 0.9850 903 +0.01(+0.72%)
May 18, 2020 1.010 1.010 0.9407 0.9780 2,739 -0.04(-4.12%)
May 15, 2020 0.9500 1.040 0.9250 1.020 3,400 +0.05(+5.15%)
May 14, 2020 1.040 1.040 0.9600 0.9700 5,304 -0.07(-6.87%)
May 13, 2020 1.050 1.100 1.025 1.042 19,257 -0.01(-0.81%)
May 12, 2020 1.050 1.050 1.050 1.050 1,273 +0.01(+0.96%)
May 11, 2020 1.100 1.110 1.040 1.040 6,542 -0.07(-6.31%)
May 08, 2020 1.065 1.110 1.065 1.110 4,100 -0.04(-3.48%)
May 07, 2020 1.150 1.150 1.140 1.150 4,648 +0.00(+0.00%)
May 06, 2020 1.090 1.150 1.090 1.150 1,377 +0.06(+5.50%)
May 05, 2020 1.080 1.150 1.080 1.090 1,574 -0.05(-4.39%)
May 04, 2020 1.100 1.140 1.100 1.140 747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.