Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.880 9.880 9.880 9.880 4,169 +0.00(+0.00%)
Apr 29, 2020 9.890 9.890 9.880 9.880 100,416 -0.05(-0.50%)
Apr 27, 2020 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 24, 2020 9.930 9.930 9.930 9.930 25,000 +0.03(+0.30%)
Apr 23, 2020 9.900 9.900 9.885 9.900 1,028 +0.06(+0.61%)
Apr 17, 2020 9.840 9.840 9.840 0 -0.03(-0.30%)
Apr 14, 2020 9.870 9.870 9.870 0 +0.02(+0.20%)
Apr 13, 2020 9.850 9.850 9.850 9.850 245 +0.04(+0.37%)
Apr 09, 2020 9.814 9.814 9.814 9.814 200 -0.06(-0.57%)
Apr 08, 2020 9.870 9.870 9.870 9.870 537 +0.05(+0.51%)
Apr 06, 2020 9.820 9.820 9.820 0 -0.03(-0.30%)
Apr 03, 2020 9.800 9.850 9.750 9.850 102,600 -0.10(-1.01%)
Apr 02, 2020 9.950 9.950 9.950 9.950 327,678 -0.15(-1.49%)
Apr 01, 2020 10.08 10.10 10.08 10.10 4,814 +0.33(+3.38%)
Mar 31, 2020 9.770 9.770 9.770 9.770 290 -0.03(-0.31%)
Mar 27, 2020 9.800 9.800 9.800 0 +0.07(+0.72%)
Mar 26, 2020 9.690 9.960 9.690 9.730 36,424 +0.04(+0.41%)
Mar 25, 2020 9.675 9.690 9.675 9.690 120,123 +0.06(+0.64%)
Mar 24, 2020 9.629 9.629 9.600 9.629 9,210 +0.13(+1.36%)
Mar 20, 2020 9.500 9.500 9.500 0 -0.01(-0.11%)
Mar 19, 2020 9.510 9.510 9.510 9.510 177,314 -0.01(-0.11%)
Mar 18, 2020 9.500 9.520 9.500 9.520 272,201 -0.08(-0.83%)
Mar 17, 2020 9.550 9.805 9.550 9.600 115,818 +0.00(+0.00%)
Mar 16, 2020 9.600 9.620 9.600 9.600 666,397 -0.20(-2.04%)
Mar 13, 2020 9.820 9.950 9.800 9.800 1,500 +0.00(+0.05%)
Mar 12, 2020 9.880 9.880 9.760 9.795 1,618,305 -0.11(-1.16%)
Mar 11, 2020 9.910 9.910 9.910 26 +0.00(+0.00%)
Mar 10, 2020 9.950 9.950 9.910 9.910 748,655 -0.04(-0.40%)
Mar 09, 2020 9.950 9.950 9.950 9.950 100,044 -0.02(-0.23%)
Mar 06, 2020 9.970 9.973 9.970 9.973 300,200 +0.00(+0.03%)
Mar 05, 2020 9.980 10.10 9.970 9.970 100,501 -0.01(-0.10%)
Feb 27, 2020 9.980 9.980 9.980 0 -0.03(-0.30%)
Feb 26, 2020 10.00 10.01 10.00 10.01 88,550 +0.01(+0.10%)
Feb 25, 2020 10.00 10.00 10.00 10.00 120,200 -0.01(-0.10%)
Feb 24, 2020 10.01 10.01 10.01 10.01 57,000 +0.00(+0.00%)
Feb 18, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
Feb 14, 2020 10.01 10.01 10.00 10.00 150,200 -0.01(-0.10%)
Feb 13, 2020 10.01 10.01 10.01 10.01 196,213 +0.01(+0.10%)
Feb 11, 2020 10.00 10.00 10.00 0 -0.01(-0.10%)
Feb 10, 2020 10.00 10.01 9.990 10.01 121,303 +0.01(+0.10%)
Feb 07, 2020 10.01 10.01 10.00 10.00 1,400 +0.00(+0.00%)
Feb 06, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 05, 2020 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Feb 04, 2020 10.00 10.00 10.00 10.00 3,400 -0.01(-0.10%)
Feb 03, 2020 10.00 10.01 10.00 10.01 18,221 +0.01(+0.10%)
Jan 31, 2020 10.00 10.00 10.00 10.00 200 -0.01(-0.10%)
Jan 30, 2020 10.01 10.01 10.01 11 +0.00(+0.00%)
Jan 29, 2020 10.02 10.02 10.01 10.01 1,600 -0.03(-0.30%)
Jan 28, 2020 10.04 10.04 10.04 10.04 400 +0.05(+0.50%)
Jan 27, 2020 9.990 9.990 9.980 9.990 105,400 +0.00(+0.00%)
Jan 24, 2020 10.00 10.00 9.990 9.990 246,400 +0.00(+0.00%)
Jan 23, 2020 10.00 10.01 9.990 9.990 226,300 -0.01(-0.10%)
Jan 22, 2020 10.00 10.00 10.00 10.00 26,103 +0.02(+0.20%)
Jan 21, 2020 9.970 9.980 9.970 9.980 101,704 +0.03(+0.30%)
Jan 17, 2020 9.950 9.950 9.950 9.950 50,100 +0.00(+0.00%)
Jan 16, 2020 9.950 9.950 9.950 9.950 154,249 +0.01(+0.10%)
Jan 15, 2020 9.950 9.960 9.940 9.940 35,282 +0.00(+0.00%)
Jan 14, 2020 9.920 9.940 9.920 9.940 49,273 +0.04(+0.40%)
Jan 10, 2020 9.900 9.900 9.900 0 -0.02(-0.20%)
Jan 09, 2020 9.920 9.920 9.920 9.920 50,000 +0.00(+0.00%)
Jan 07, 2020 9.920 9.920 9.920 0 +0.03(+0.30%)
Jan 06, 2020 9.900 9.900 9.890 9.890 127,300 +0.00(+0.00%)
Jan 03, 2020 9.870 9.890 9.870 9.890 105,000 +0.02(+0.20%)
Dec 30, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 19, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Dec 18, 2019 9.850 9.850 9.850 9.850 43,318 -0.01(-0.10%)
Dec 17, 2019 9.850 9.870 9.850 9.860 100,392 +0.01(+0.10%)
Dec 16, 2019 9.850 9.850 9.850 9.850 4,448 +0.01(+0.10%)
Dec 13, 2019 9.840 9.840 9.840 10 +0.00(+0.00%)
Dec 12, 2019 9.830 9.840 9.830 9.840 155,182 +0.01(+0.10%)
Dec 11, 2019 9.830 9.830 9.830 18 +0.00(+0.00%)
Dec 10, 2019 9.830 9.830 9.830 9.830 109,200 +0.00(+0.00%)
Dec 09, 2019 9.830 9.830 9.830 9.830 31,796 -0.02(-0.20%)
Dec 06, 2019 9.850 9.850 9.850 9.850 400 -0.00(-0.00%)
Dec 05, 2019 9.850 9.850 9.850 45 +0.00(+0.00%)
Dec 04, 2019 9.830 9.900 9.830 9.850 316,041 +0.02(+0.20%)
Dec 02, 2019 9.830 9.830 9.830 0 +0.01(+0.12%)
Nov 29, 2019 9.810 9.818 9.810 9.818 60,800 -0.01(-0.12%)
Nov 27, 2019 9.830 9.830 9.830 4 +0.00(+0.00%)
Nov 26, 2019 9.830 9.830 9.830 9.830 3,608 +0.00(+0.00%)
Nov 25, 2019 9.840 9.840 9.830 9.830 882 -0.00(-0.00%)
Nov 22, 2019 9.850 9.850 9.830 9.830 248,700 +0.00(+0.00%)
Nov 21, 2019 9.820 9.830 9.820 9.830 523,500 +0.01(+0.10%)
Nov 20, 2019 9.820 9.820 9.820 9.820 100 +0.02(+0.20%)
Nov 19, 2019 9.790 9.820 9.790 9.800 532,701 +0.01(+0.10%)
Nov 18, 2019 9.790 9.820 9.790 9.790 1,600,100 +0.01(+0.10%)
Nov 13, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 12, 2019 9.780 9.780 9.780 9.780 1,000 +0.01(+0.10%)
Nov 06, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Nov 05, 2019 9.770 9.770 9.770 11 +0.00(+0.00%)
Nov 04, 2019 9.770 9.770 9.770 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.