Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 40.66 41.50 39.25 39.75 2,261 +0.00(+0.00%)
Apr 27, 2017 39.00 41.75 37.75 39.75 3,551 +0.75(+1.92%)
Apr 26, 2017 38.50 39.65 37.75 39.00 1,588 +0.50(+1.30%)
Apr 25, 2017 40.00 40.11 37.50 38.50 2,265 -1.50(-3.75%)
Apr 24, 2017 40.00 40.50 38.00 40.00 1,033 +0.00(+0.00%)
Apr 21, 2017 37.75 40.00 37.00 40.00 3,407 +2.00(+5.26%)
Apr 20, 2017 38.00 39.00 36.59 38.00 4,940 -0.50(-1.30%)
Apr 19, 2017 39.75 40.00 37.75 38.50 4,096 -0.75(-1.91%)
Apr 18, 2017 40.50 40.50 38.25 39.25 6,336 -1.50(-3.68%)
Apr 17, 2017 44.50 45.75 40.50 40.75 10,555 -2.00(-4.68%)
Apr 13, 2017 43.00 43.50 41.25 42.75 4,360 -0.25(-0.58%)
Apr 12, 2017 46.00 46.00 42.75 43.00 4,826 -2.50(-5.49%)
Apr 11, 2017 47.00 47.50 44.25 45.50 6,602 +0.00(+0.00%)
Apr 10, 2017 47.50 48.00 44.75 45.50 6,099 -2.50(-5.21%)
Apr 07, 2017 45.75 49.00 38.75 48.00 37,885 -1.50(-3.03%)
Apr 06, 2017 46.50 65.75 44.75 49.50 587,277 +10.75(+27.74%)
Apr 05, 2017 40.00 40.50 38.75 38.75 541 -1.00(-2.52%)
Apr 04, 2017 40.75 40.75 39.50 39.75 781 -1.50(-3.64%)
Apr 03, 2017 41.00 41.25 39.00 41.25 2,287 -0.25(-0.60%)
Mar 31, 2017 43.25 43.25 40.75 41.50 1,962 -0.75(-1.78%)
Mar 30, 2017 41.50 42.50 41.25 42.25 811 +0.25(+0.60%)
Mar 29, 2017 42.00 43.50 41.25 42.00 416 -0.75(-1.75%)
Mar 28, 2017 41.75 43.75 41.00 42.75 2,720 +0.50(+1.18%)
Mar 27, 2017 40.75 43.69 40.75 42.25 1,428 -1.50(-3.43%)
Mar 24, 2017 40.35 43.75 40.25 43.75 3,079 +3.50(+8.70%)
Mar 23, 2017 40.50 41.73 39.50 40.25 2,839 -0.25(-0.62%)
Mar 22, 2017 42.25 42.75 40.00 40.50 3,921 -2.00(-4.71%)
Mar 21, 2017 43.25 44.74 41.50 42.50 2,131 -1.00(-2.30%)
Mar 20, 2017 44.25 44.25 41.25 43.50 4,053 -1.25(-2.79%)
Mar 17, 2017 45.75 47.75 43.50 44.75 3,572 -1.25(-2.72%)
Mar 16, 2017 42.50 46.25 39.50 46.00 8,577 +3.75(+8.88%)
Mar 15, 2017 41.75 42.50 39.25 42.25 2,381 +0.00(+0.00%)
Mar 14, 2017 42.00 42.68 41.75 42.25 1,679 -0.25(-0.59%)
Mar 13, 2017 42.25 42.74 41.75 42.50 2,083 +0.75(+1.80%)
Mar 10, 2017 42.50 46.25 40.75 41.75 5,435 -0.25(-0.60%)
Mar 09, 2017 41.75 42.00 40.25 42.00 5,181 -0.25(-0.59%)
Mar 08, 2017 40.50 43.25 39.75 42.25 4,100 +1.50(+3.68%)
Mar 07, 2017 40.50 41.05 39.00 40.75 4,503 +0.00(+0.00%)
Mar 06, 2017 43.50 43.50 40.00 40.75 7,388 -3.25(-7.39%)
Mar 03, 2017 46.25 46.50 42.75 44.00 7,502 -1.50(-3.30%)
Mar 02, 2017 46.50 51.24 45.00 45.50 15,366 -1.50(-3.19%)
Mar 01, 2017 49.00 50.00 45.25 47.00 17,032 -2.75(-5.53%)
Feb 28, 2017 45.25 51.25 43.00 49.75 36,927 +4.00(+8.74%)
Feb 27, 2017 53.75 58.25 45.00 45.75 39,358 -10.75(-19.03%)
Feb 24, 2017 58.00 61.75 53.50 56.50 60,736 -6.25(-9.96%)
Feb 23, 2017 45.25 68.75 45.00 62.75 434,020 +17.50(+38.67%)
Feb 22, 2017 44.00 49.00 42.75 45.25 19,918 -2.25(-4.74%)
Feb 21, 2017 32.00 51.25 32.00 47.50 81,129 +16.00(+50.79%)
Feb 17, 2017 31.50 31.50 31.50 0 -3.50(-10.00%)
Feb 16, 2017 36.84 36.84 35.00 35.00 2,727 -1.75(-4.76%)
Feb 15, 2017 37.00 37.75 36.25 36.75 1,393 -1.50(-3.92%)
Feb 14, 2017 39.50 39.71 36.50 38.25 8,263 -1.00(-2.55%)
Feb 13, 2017 41.00 42.00 37.75 39.25 3,264 -2.50(-5.99%)
Feb 10, 2017 41.75 42.50 41.50 41.75 1,440 +0.00(+0.00%)
Feb 09, 2017 40.75 42.00 40.00 41.75 2,904 +1.50(+3.73%)
Feb 08, 2017 41.50 42.00 40.00 40.25 2,015 -1.25(-3.01%)
Feb 07, 2017 41.25 43.50 41.25 41.50 1,560 -0.25(-0.60%)
Feb 06, 2017 41.00 42.00 40.50 41.75 1,798 +1.25(+3.09%)
Feb 03, 2017 41.00 42.00 40.50 40.50 1,093 -0.75(-1.82%)
Feb 02, 2017 44.25 44.25 40.50 41.25 3,246 -2.25(-5.17%)
Feb 01, 2017 42.50 44.25 42.50 43.50 1,549 +0.25(+0.58%)
Jan 31, 2017 43.75 44.25 43.00 43.25 1,489 +0.00(+0.00%)
Jan 30, 2017 47.25 47.25 43.00 43.25 2,306 -4.50(-9.42%)
Jan 27, 2017 43.25 47.75 42.57 47.75 5,703 +4.50(+10.40%)
Jan 26, 2017 42.00 43.50 42.00 43.25 1,771 +0.75(+1.76%)
Jan 25, 2017 42.00 43.55 41.50 42.50 1,751 +0.00(+0.00%)
Jan 24, 2017 42.50 45.00 42.50 42.50 3,702 +1.00(+2.41%)
Jan 23, 2017 42.50 48.00 41.25 41.50 4,764 -2.25(-5.14%)
Jan 20, 2017 43.75 48.75 43.25 43.75 5,394 +0.00(+0.00%)
Jan 19, 2017 41.00 46.25 39.76 43.75 11,179 +3.25(+8.02%)
Jan 18, 2017 42.50 42.50 40.25 40.50 4,067 -1.50(-3.57%)
Jan 17, 2017 45.00 45.00 42.00 42.00 1,532 -2.47(-5.54%)
Jan 13, 2017 44.47 44.47 44.47 0 +0.22(+0.49%)
Jan 12, 2017 45.25 45.73 43.75 44.25 2,945 -1.56(-3.41%)
Jan 11, 2017 46.75 47.25 43.75 45.81 2,929 -1.69(-3.55%)
Jan 10, 2017 46.75 47.75 46.62 47.50 734 -0.50(-1.04%)
Jan 09, 2017 47.50 49.00 46.50 48.00 1,760 +1.25(+2.67%)
Jan 06, 2017 47.50 48.00 46.25 46.75 2,817 -1.00(-2.09%)
Jan 05, 2017 49.50 49.50 47.25 47.75 2,015 -0.75(-1.55%)
Jan 04, 2017 48.25 49.25 47.75 48.50 3,827 +1.00(+2.11%)
Jan 03, 2017 49.75 49.95 47.25 47.50 2,082 -0.75(-1.55%)
Dec 30, 2016 48.25 48.25 48.25 0 -0.50(-1.03%)
Dec 29, 2016 49.75 51.25 48.25 48.75 4,745 -0.75(-1.52%)
Dec 28, 2016 52.25 53.00 49.50 49.50 3,776 -3.50(-6.60%)
Dec 27, 2016 54.00 55.50 52.25 53.00 2,176 -0.75(-1.40%)
Dec 23, 2016 53.75 53.75 53.75 0 -2.00(-3.59%)
Dec 22, 2016 52.75 57.00 52.50 55.75 6,764 +3.25(+6.19%)
Dec 21, 2016 53.00 53.50 51.75 52.50 1,818 +0.25(+0.48%)
Dec 20, 2016 50.75 53.54 50.25 52.25 4,787 +0.00(+0.00%)
Dec 19, 2016 51.25 54.25 49.00 52.25 7,255 +3.25(+6.63%)
Dec 16, 2016 50.25 51.25 48.25 49.00 4,415 +0.25(+0.51%)
Dec 15, 2016 53.75 54.55 48.25 48.75 8,779 -4.25(-8.02%)
Dec 14, 2016 55.50 57.00 52.50 53.00 5,710 -2.00(-3.64%)
Dec 13, 2016 57.00 57.38 54.75 55.00 5,161 -2.50(-4.35%)
Dec 12, 2016 57.50 57.50 55.02 57.50 2,585 -0.25(-0.43%)
Dec 09, 2016 61.00 61.00 56.25 57.75 4,728 -2.25(-3.75%)
Dec 08, 2016 59.25 60.50 57.00 60.00 5,533 +0.75(+1.27%)
Dec 07, 2016 61.50 61.75 58.75 59.25 5,796 -2.50(-4.05%)
Dec 06, 2016 58.00 62.00 56.63 61.75 7,916 +4.50(+7.86%)
Dec 05, 2016 57.25 58.00 54.25 57.25 10,512 -0.75(-1.29%)
Dec 02, 2016 72.00 76.00 57.25 58.00 83,637 -0.25(-0.43%)
Dec 01, 2016 63.50 63.50 58.00 58.25 6,366 -5.50(-8.63%)
Nov 30, 2016 68.75 68.75 63.50 63.75 7,165 -3.75(-5.56%)
Nov 29, 2016 71.50 78.75 62.75 67.50 34,780 -3.00(-4.26%)
Nov 28, 2016 59.25 73.62 58.25 70.50 69,612 +15.00(+27.03%)
Nov 25, 2016 52.50 58.75 52.50 55.50 6,256 +3.00(+5.71%)
Nov 23, 2016 52.50 52.50 52.50 0 -4.25(-7.49%)
Nov 22, 2016 61.00 62.16 55.25 56.75 7,764 -3.75(-6.20%)
Nov 21, 2016 60.50 62.62 58.50 60.50 7,674 +0.25(+0.41%)
Nov 18, 2016 65.50 67.53 59.50 60.25 7,675 -5.00(-7.66%)
Nov 17, 2016 71.25 72.25 62.50 65.25 14,539 -7.00(-9.69%)
Nov 16, 2016 73.50 76.00 70.25 72.25 7,654 -1.25(-1.70%)
Nov 15, 2016 72.50 76.25 70.75 73.50 5,911 +0.50(+0.68%)
Nov 14, 2016 79.50 80.00 71.25 73.00 12,881 -3.75(-4.89%)
Nov 11, 2016 80.00 82.67 76.25 76.75 3,861 -4.00(-4.95%)
Nov 10, 2016 78.75 83.25 76.25 80.75 8,788 +3.25(+4.19%)
Nov 09, 2016 72.75 78.00 65.50 77.50 18,655 +2.50(+3.33%)
Nov 08, 2016 75.50 77.50 73.75 75.00 6,031 -1.00(-1.32%)
Nov 07, 2016 72.25 78.50 72.25 76.00 5,562 +3.50(+4.83%)
Nov 04, 2016 84.00 84.75 70.75 72.50 24,996 -11.50(-13.69%)
Nov 03, 2016 94.25 95.00 84.00 84.00 6,402 -11.00(-11.58%)
Nov 02, 2016 95.00 97.25 93.75 95.00 4,442 +0.75(+0.80%)
Nov 01, 2016 89.00 95.75 86.25 94.25 3,923 +4.25(+4.72%)
Oct 31, 2016 91.75 91.75 85.88 90.00 14,711 -2.00(-2.17%)
Oct 28, 2016 97.50 97.50 88.00 92.00 10,209 -2.25(-2.39%)
Oct 27, 2016 103.75 105.00 93.50 94.25 14,128 -9.50(-9.16%)
Oct 26, 2016 106.75 106.75 102.50 103.75 4,617 -3.75(-3.49%)
Oct 25, 2016 106.00 107.50 101.25 107.50 21,761 +0.75(+0.70%)
Oct 24, 2016 107.00 108.50 100.25 106.75 13,140 -0.75(-0.70%)
Oct 21, 2016 115.00 115.00 103.75 107.50 11,724 -2.25(-2.05%)
Oct 20, 2016 108.25 113.75 103.75 109.75 20,227 +2.25(+2.09%)
Oct 19, 2016 106.25 110.00 101.40 107.50 21,429 +1.75(+1.65%)
Oct 18, 2016 104.50 107.99 100.00 105.75 21,241 +1.25(+1.20%)
Oct 17, 2016 93.00 105.00 93.00 104.50 54,933 +11.75(+12.67%)
Oct 14, 2016 100.75 110.00 90.75 92.75 24,666 -7.25(-7.25%)
Oct 13, 2016 107.50 108.75 98.75 100.00 29,846 -5.00(-4.76%)
Oct 12, 2016 112.75 126.25 103.25 105.00 130,342 -4.50(-4.11%)
Oct 11, 2016 96.50 120.00 96.50 109.50 117,021 +17.50(+19.02%)
Oct 10, 2016 90.50 99.22 87.25 92.00 21,644 -3.75(-3.92%)
Oct 07, 2016 87.50 103.75 86.75 95.75 77,736 +9.00(+10.37%)
Oct 06, 2016 101.25 102.08 83.25 86.75 22,786 -15.25(-14.95%)
Oct 05, 2016 100.25 106.75 95.00 102.00 23,493 -6.25(-5.77%)
Oct 04, 2016 120.75 124.50 100.25 108.25 120,263 -18.75(-14.76%)
Oct 03, 2016 103.25 128.75 95.25 127.00 395,800 +36.25(+39.94%)
Sep 30, 2016 65.00 105.75 64.38 90.75 273,703 +28.25(+45.20%)
Sep 29, 2016 61.50 65.00 60.25 62.50 13,380 +3.25(+5.49%)
Sep 28, 2016 50.75 60.00 49.60 59.25 17,065 +9.00(+17.91%)
Sep 27, 2016 48.75 52.25 47.75 50.25 4,193 +2.00(+4.15%)
Sep 26, 2016 50.00 50.43 47.00 48.25 3,544 -1.25(-2.53%)
Sep 23, 2016 49.25 54.45 49.25 49.50 8,046 -0.25(-0.50%)
Sep 22, 2016 55.00 58.72 48.75 49.75 17,020 -5.00(-9.13%)
Sep 21, 2016 46.00 55.50 45.75 54.75 26,257 +9.75(+21.66%)
Sep 20, 2016 42.50 49.75 42.12 45.00 5,315 +1.75(+4.05%)
Sep 19, 2016 42.75 43.25 40.50 43.25 2,444 +0.00(+0.00%)
Sep 16, 2016 42.25 46.00 41.00 43.25 6,060 +0.50(+1.17%)
Sep 15, 2016 42.25 43.75 41.15 42.75 4,190 +0.00(+0.00%)
Sep 14, 2016 44.00 45.25 40.75 42.75 3,092 -1.50(-3.39%)
Sep 13, 2016 44.25 44.98 38.25 44.25 7,564 +0.75(+1.72%)
Sep 12, 2016 42.50 45.25 41.33 43.50 3,096 +0.75(+1.75%)
Sep 09, 2016 45.00 46.25 41.50 42.75 8,147 -2.25(-5.00%)
Sep 08, 2016 42.50 48.00 40.39 45.00 12,301 +2.00(+4.65%)
Sep 07, 2016 43.00 53.75 38.25 43.00 55,619 -0.60(-1.38%)
Sep 06, 2016 31.25 45.00 31.25 43.60 56,881 +12.35(+39.52%)
Sep 02, 2016 25.75 31.25 31.25 31.25 16,512 +6.25(+25.00%)
Sep 01, 2016 24.75 25.75 23.85 25.00 1,262 +0.40(+1.63%)
Aug 31, 2016 24.54 24.60 23.07 24.60 1,144 +0.38(+1.55%)
Aug 30, 2016 24.00 24.60 22.75 24.23 1,850 +0.87(+3.71%)
Aug 29, 2016 23.43 23.50 22.75 23.36 624 +0.32(+1.37%)
Aug 26, 2016 23.43 23.50 22.25 23.04 915 +0.29(+1.29%)
Aug 25, 2016 23.50 23.75 22.25 22.75 1,558 -1.82(-7.42%)
Aug 24, 2016 23.50 24.75 22.50 24.57 2,781 +1.07(+4.56%)
Aug 23, 2016 21.50 25.50 21.46 23.50 9,417 +2.75(+13.25%)
Aug 22, 2016 21.48 22.25 20.75 20.75 805 -1.25(-5.67%)
Aug 19, 2016 21.75 22.00 20.25 22.00 3,741 +0.50(+2.31%)
Aug 18, 2016 21.25 22.25 20.25 21.50 4,967 +0.30(+1.40%)
Aug 17, 2016 18.75 21.25 18.75 21.20 2,990 +2.48(+13.23%)
Aug 16, 2016 17.50 21.75 17.25 18.73 11,254 +0.96(+5.42%)
Aug 15, 2016 17.75 18.20 17.36 17.76 2,734 +0.66(+3.86%)
Aug 12, 2016 17.50 18.25 16.38 17.10 5,898 -0.89(-4.97%)
Aug 11, 2016 16.75 18.75 15.00 18.00 11,242 +1.25(+7.45%)
Aug 10, 2016 15.70 16.75 15.50 16.75 4,379 +1.52(+9.96%)
Aug 09, 2016 16.25 16.74 15.00 15.23 716 -1.02(-6.26%)
Aug 08, 2016 15.50 17.00 15.50 16.25 483 +1.25(+8.35%)
Aug 05, 2016 15.09 15.93 14.37 15.00 1,680 +0.75(+5.26%)
Aug 04, 2016 13.75 17.23 13.01 14.25 7,166 +1.00(+7.55%)
Aug 03, 2016 12.75 15.00 12.75 13.25 629 -0.50(-3.65%)
Aug 02, 2016 15.78 16.25 13.00 13.75 8,732 -2.50(-15.38%)
Aug 01, 2016 16.25 17.25 14.07 16.25 2,095 -0.00(-0.02%)
Jul 29, 2016 17.75 17.75 16.25 16.25 7,385 -0.75(-4.40%)
Jul 28, 2016 18.75 18.75 17.00 17.00 3,652 -0.25(-1.45%)
Jul 27, 2016 16.75 17.50 16.75 17.25 5,004 +0.45(+2.68%)
Jul 26, 2016 17.00 18.75 16.00 16.80 8,770 -1.07(-6.01%)
Jul 25, 2016 14.00 18.98 13.50 17.88 10,415 +4.12(+30.00%)
Jul 22, 2016 11.88 14.75 11.75 13.75 3,434 +2.00(+17.02%)
Jul 21, 2016 11.32 11.95 10.45 11.75 7,193 +0.75(+6.82%)
Jul 20, 2016 12.00 12.20 10.38 11.00 7,228 -1.00(-8.31%)
Jul 19, 2016 11.30 12.00 11.30 12.00 1,337 +0.15(+1.24%)
Jul 18, 2016 12.00 12.50 11.14 11.85 2,180 +0.53(+4.66%)
Jul 15, 2016 11.32 11.32 10.55 11.32 322 +0.25(+2.28%)
Jul 14, 2016 11.25 11.25 10.55 11.07 180 -0.38(-3.32%)
Jul 13, 2016 11.25 11.45 10.50 11.45 656 -0.04(-0.33%)
Jul 12, 2016 11.25 11.55 11.00 11.49 1,726 +0.44(+3.96%)
Jul 11, 2016 11.75 11.75 11.05 11.05 604 -1.03(-8.51%)
Jul 08, 2016 11.75 12.20 11.00 12.08 542 +0.58(+5.02%)
Jul 07, 2016 11.60 11.75 10.53 11.50 863 +0.00(+0.00%)
Jul 05, 2016 10.75 13.50 10.72 11.50 6,369 +0.78(+7.23%)
Jul 01, 2016 10.50 10.72 10.72 10.72 812 +0.22(+2.14%)
Jun 30, 2016 10.50 10.75 10.50 10.50 1,115 +0.00(+0.00%)
Jun 29, 2016 10.18 10.88 9.750 10.50 1,065 +0.75(+7.66%)
Jun 28, 2016 10.25 11.00 9.752 9.752 2,429 -0.25(-2.48%)
Jun 27, 2016 9.750 10.45 9.625 10.00 1,457 -0.50(-4.76%)
Jun 24, 2016 10.00 11.32 10.00 10.50 1,610 +0.25(+2.44%)
Jun 23, 2016 10.00 11.50 9.750 10.25 9,178 +0.50(+5.13%)
Jun 22, 2016 10.00 11.25 9.500 9.750 4,100 -0.25(-2.50%)
Jun 21, 2016 10.50 11.82 9.557 10.00 3,315 -0.75(-6.98%)
Jun 20, 2016 13.75 14.34 10.05 10.75 14,371 -3.00(-21.82%)
Jun 17, 2016 13.78 14.59 13.75 13.75 3,485 -0.75(-5.16%)
Jun 16, 2016 13.75 14.74 13.75 14.50 478 -0.00(-0.02%)
Jun 15, 2016 14.23 15.22 13.75 14.50 1,006 -0.72(-4.76%)
Jun 14, 2016 13.81 15.22 13.75 15.22 1,190 +1.47(+10.73%)
Jun 13, 2016 14.25 14.25 13.75 13.75 625 -0.50(-3.51%)
Jun 10, 2016 14.50 14.50 13.62 14.25 172 -0.09(-0.61%)
Jun 09, 2016 14.75 14.75 13.75 14.34 621 -0.16(-1.10%)
Jun 08, 2016 12.75 14.50 12.75 14.50 1,937 +1.50(+11.52%)
Jun 07, 2016 13.91 14.00 12.80 13.00 2,369 -0.78(-5.64%)
Jun 06, 2016 14.24 14.25 13.75 13.78 466 -0.47(-3.28%)
Jun 03, 2016 14.01 14.25 12.50 14.24 2,230 +0.42(+3.06%)
Jun 02, 2016 13.88 14.25 13.78 13.82 396 +0.02(+0.16%)
Jun 01, 2016 13.78 14.75 13.78 13.80 1,388 +0.03(+0.18%)
May 31, 2016 15.00 15.00 13.78 13.78 2,591 -0.97(-6.61%)
May 27, 2016 14.00 14.75 14.75 14.75 516 +0.93(+6.69%)
May 26, 2016 14.50 15.00 13.78 13.82 1,538 -0.18(-1.25%)
May 25, 2016 13.78 15.20 13.78 14.00 724 -0.59(-4.03%)
May 24, 2016 15.15 15.15 13.78 14.59 2,149 +0.09(+0.60%)
May 23, 2016 15.69 15.69 13.78 14.50 1,777 -0.75(-4.92%)
May 20, 2016 14.43 16.12 13.97 15.25 3,015 +1.25(+8.93%)
May 19, 2016 14.25 15.75 13.78 14.00 2,617 +0.47(+3.51%)
May 18, 2016 13.50 14.00 12.50 13.53 3,859 -0.05(-0.41%)
May 17, 2016 13.82 15.07 13.34 13.58 4,634 -0.67(-4.70%)
May 16, 2016 16.00 16.25 13.32 14.25 8,252 -1.52(-9.64%)
May 13, 2016 15.77 17.50 15.75 15.77 2,012 -1.23(-7.24%)
May 12, 2016 17.50 17.50 15.75 17.00 2,345 -0.50(-2.86%)
May 11, 2016 18.37 19.25 17.50 17.50 2,710 -1.75(-9.09%)
May 10, 2016 18.75 20.00 18.75 19.25 917 +0.00(+0.00%)
May 09, 2016 23.42 23.42 18.55 19.25 7,667 -3.50(-15.38%)
May 06, 2016 23.36 23.50 22.50 22.75 1,735 -2.25(-9.00%)
May 05, 2016 26.00 26.00 25.00 25.00 176 +0.50(+2.04%)
May 04, 2016 25.25 25.25 24.25 24.50 1,290 +0.25(+1.03%)
May 03, 2016 27.00 27.00 22.25 24.25 1,211 -2.00(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.