Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.950	7.950	7.810	7.890	176,234	-0.08(-1.00%)
Apr 27, 2017	8.070	8.120	7.950	7.970	236,936	-0.10(-1.24%)
Apr 26, 2017	8.150	8.200	8.000	8.070	293,255	-0.08(-0.98%)
Apr 25, 2017	8.000	8.150	7.940	8.150	307,531	+0.16(+2.00%)
Apr 24, 2017	7.980	8.150	7.890	7.990	302,010	+0.10(+1.27%)
Apr 21, 2017	8.000	8.230	7.860	7.890	178,465	-0.10(-1.25%)
Apr 20, 2017	7.890	8.080	7.870	7.990	146,532	+0.14(+1.78%)
Apr 19, 2017	7.840	7.940	7.820	7.850	143,088	+0.01(+0.13%)
Apr 18, 2017	7.860	7.940	7.650	7.840	226,048	-0.08(-1.01%)
Apr 17, 2017	7.940	8.010	7.850	7.920	95,278	+0.00(+0.00%)
Apr 13, 2017	7.960	8.115	7.820	7.920	193,523	-0.07(-0.88%)
Apr 12, 2017		8.110	7.940	7.990	119,258	-0.06(-0.75%)
Apr 11, 2017	8.020	8.230	7.978	8.050	228,680	+0.08(+1.00%)
Apr 10, 2017	8.000	8.270	7.940	7.970	318,537	-0.03(-0.38%)
Apr 07, 2017	7.910	8.020	7.840	8.000	403,281	+0.09(+1.14%)
Apr 06, 2017	7.790	7.930	7.690	7.910	291,322	+0.14(+1.80%)
Apr 05, 2017	7.930	7.964	7.770	7.770	307,393	-0.12(-1.52%)
Apr 04, 2017	7.740	7.980	7.740	7.890	290,909	+0.15(+1.94%)
Apr 03, 2017	7.810	7.850	7.600	7.740	332,383	-0.07(-0.90%)
Mar 31, 2017	7.930	7.961	7.750	7.810	316,263	-0.11(-1.39%)
Mar 30, 2017	8.080	8.300	7.900	7.920	432,451	-0.12(-1.49%)
Mar 29, 2017	7.920	8.110	7.920	8.040	546,257	+0.07(+0.88%)
Mar 28, 2017	7.690	7.980	7.690	7.970	661,672	+0.29(+3.78%)
Mar 27, 2017	7.180	7.700	7.170	7.680	416,759	+0.43(+5.93%)
Mar 24, 2017	7.340	7.360	7.190	7.250	240,470	-0.04(-0.55%)
Mar 23, 2017	7.180	7.480	7.170	7.290	552,819	+0.01(+0.14%)
Mar 22, 2017	7.320	7.430	7.240	7.280	296,247	-0.08(-1.09%)
Mar 21, 2017	7.760	7.760	7.350	7.360	277,158	-0.37(-4.79%)
Mar 20, 2017	7.570	7.750	7.460	7.730	289,591	+0.16(+2.11%)
Mar 17, 2017	7.560	7.630	7.440	7.570	352,858	-0.03(-0.39%)
Mar 16, 2017	7.710	7.750	7.430	7.600	315,825	-0.11(-1.43%)
Mar 15, 2017	7.400	7.740	7.270	7.710	432,573	+0.33(+4.47%)
Mar 14, 2017	7.600	7.600	7.360	7.380	398,259	-0.21(-2.77%)
Mar 13, 2017	7.310	7.600	7.240	7.590	311,684	+0.32(+4.40%)
Mar 10, 2017	7.200	7.330	7.030	7.270	450,904	+0.13(+1.82%)
Mar 09, 2017	7.100	7.250	7.100	7.140	311,633	+0.02(+0.28%)
Mar 08, 2017	7.060	7.600	6.890	7.120	1,039,299	+0.57(+8.70%)
Mar 07, 2017	6.670	6.740	6.460	6.550	322,781	-0.10(-1.50%)
Mar 06, 2017	7.020	7.020	6.600	6.650	389,500	-0.20(-2.92%)
Mar 03, 2017	7.150	7.150	6.750	6.850	456,444	-0.24(-3.39%)
Mar 02, 2017	7.130	7.240	7.060	7.090	208,526	-0.04(-0.56%)
Mar 01, 2017	7.310	7.320	7.120	7.130	277,272	-0.02(-0.28%)
Feb 28, 2017	7.440	7.500	7.140	7.150	200,099	-0.34(-4.54%)
Feb 27, 2017	7.420	7.580	7.350	7.490	322,674	+0.08(+1.08%)
Feb 24, 2017	7.180	7.460	7.180	7.410	197,394	+0.14(+1.93%)
Feb 23, 2017	7.300	7.380	7.110	7.270	160,286	+0.04(+0.55%)
Feb 22, 2017	7.370	7.430	7.060	7.230	226,538	-0.17(-2.30%)
Feb 21, 2017	7.570	7.640	7.340	7.400	149,281	-0.17(-2.25%)
Feb 17, 2017		7.570	7.570	7.570	0	+0.13(+1.75%)
Feb 16, 2017	7.570	7.600	7.270	7.440	135,047	-0.09(-1.20%)
Feb 15, 2017	7.350	7.580	7.340	7.530	495,477	+0.19(+2.59%)
Feb 14, 2017	7.190	7.350	7.160	7.340	222,375	+0.11(+1.52%)
Feb 13, 2017	7.160	7.260	7.130	7.230	147,319	+0.10(+1.40%)
Feb 10, 2017	7.090	7.220	7.050	7.130	124,768	+0.05(+0.71%)
Feb 09, 2017	7.110	7.240	7.060	7.080	212,676	+0.03(+0.43%)
Feb 08, 2017	7.030	7.070	6.920	7.050	147,354	+0.08(+1.15%)
Feb 07, 2017	7.100	7.150	6.940	6.970	114,335	-0.13(-1.83%)
Feb 06, 2017	7.030	7.125	7.020	7.100	185,696	+0.01(+0.14%)
Feb 03, 2017	6.980	7.130	6.919	7.090	136,866	+0.16(+2.31%)
Feb 02, 2017	7.050	7.110	6.930	6.930	125,141	-0.12(-1.70%)
Feb 01, 2017	7.060	7.150	6.990	7.050	161,072	+0.05(+0.71%)
Jan 31, 2017	6.770	7.010	6.620	7.000	264,431	+0.20(+2.94%)
Jan 30, 2017	7.000	7.000	6.750	6.800	180,624	-0.21(-3.00%)
Jan 27, 2017	7.180	7.180	6.960	7.010	206,154	-0.11(-1.54%)
Jan 26, 2017	7.290	7.340	7.080	7.120	224,250	-0.18(-2.47%)
Jan 25, 2017	7.040	7.340	7.000	7.300	235,503	+0.31(+4.43%)
Jan 24, 2017	7.000	7.100	6.880	6.990	169,873	-0.01(-0.14%)
Jan 23, 2017	6.770	7.000	6.750	7.000	296,655	+0.20(+2.94%)
Jan 20, 2017	6.630	6.830	6.620	6.800	303,542	+0.17(+2.56%)
Jan 19, 2017	6.750	6.760	6.600	6.630	707,189	-0.15(-2.21%)
Jan 18, 2017	6.880	6.900	6.685	6.780	200,773	-0.10(-1.45%)
Jan 17, 2017	6.900	6.930	6.700	6.880	826,910	-0.05(-0.72%)
Jan 13, 2017		6.930	6.930	6.930	0	+0.11(+1.61%)
Jan 12, 2017	6.950	7.090	6.770	6.820	467,931	-0.18(-2.57%)
Jan 11, 2017	7.000	7.120	6.710	7.000	363,324	-0.02(-0.28%)
Jan 10, 2017	6.940	7.021	6.885	7.020	122,627	+0.11(+1.59%)
Jan 09, 2017	6.910	7.060	6.820	6.910	189,145	+0.01(+0.14%)
Jan 06, 2017	7.090	7.160	6.850	6.900	216,390	-0.21(-2.95%)
Jan 05, 2017	7.220	7.250	7.060	7.110	134,450	-0.11(-1.52%)
Jan 04, 2017	7.070	7.270	7.070	7.220	327,841	+0.17(+2.41%)
Jan 03, 2017	7.100	7.136	6.740	7.050	375,564	+0.44(+6.66%)
Dec 30, 2016		6.610	6.610	6.610	0	+0.22(+3.44%)
Dec 29, 2016	6.300	6.440	6.170	6.390	308,251	+0.10(+1.59%)
Dec 28, 2016	6.520	6.540	6.260	6.290	169,253	-0.23(-3.53%)
Dec 27, 2016	6.770	6.890	6.450	6.520	242,573	-0.21(-3.12%)
Dec 23, 2016		6.730	6.730	6.730	0	+0.34(+5.32%)
Dec 22, 2016	6.480	6.605	6.320	6.390	170,882	-0.08(-1.24%)
Dec 21, 2016	6.480	6.630	6.380	6.470	295,938	+0.02(+0.31%)
Dec 20, 2016	6.760	6.790	6.440	6.450	455,456	-0.20(-3.01%)
Dec 19, 2016	6.620	6.760	6.590	6.650	383,799	+0.05(+0.76%)
Dec 16, 2016	6.630	6.940	6.570	6.600	497,408	-0.06(-0.90%)
Dec 15, 2016	6.850	6.990	6.630	6.660	305,190	-0.17(-2.49%)
Dec 14, 2016	7.010	7.110	6.800	6.830	234,358	-0.18(-2.57%)
Dec 13, 2016	7.050	7.130	6.920	7.010	305,490	+0.03(+0.43%)
Dec 12, 2016	7.210	7.260	6.960	6.980	210,317	-0.26(-3.59%)
Dec 09, 2016	7.210	7.350	7.010	7.240	202,025	+0.10(+1.40%)
Dec 08, 2016	7.150	7.200	7.010	7.140	192,834	+0.07(+0.99%)
Dec 07, 2016	7.210	7.320	7.010	7.070	167,976	-0.21(-2.88%)
Dec 06, 2016	7.200	7.350	7.090	7.280	169,514	+0.08(+1.11%)
Dec 05, 2016	7.340	7.430	7.150	7.200	223,837	-0.02(-0.28%)
Dec 02, 2016	6.930	7.420	6.820	7.220	244,737	+0.31(+4.49%)
Dec 01, 2016	7.200	7.370	6.880	6.910	213,412	-0.28(-3.89%)
Nov 30, 2016	7.390	7.465	7.105	7.190	196,203	-0.03(-0.42%)
Nov 29, 2016	7.370	7.450	7.200	7.220	198,574	-0.14(-1.90%)
Nov 28, 2016	7.500	7.520	7.330	7.360	131,171	-0.15(-2.00%)
Nov 25, 2016	7.500	7.535	7.260	7.510	50,910	+0.06(+0.81%)
Nov 23, 2016		7.450	7.450	7.450	0	+0.20(+2.76%)
Nov 22, 2016	7.470	7.470	7.110	7.250	255,033	-0.21(-2.82%)
Nov 21, 2016	7.360	7.490	7.260	7.460	130,405	+0.12(+1.63%)
Nov 18, 2016	7.500	7.600	7.270	7.340	162,595	-0.15(-2.00%)
Nov 17, 2016	7.350	7.550	7.320	7.490	179,423	+0.13(+1.77%)
Nov 16, 2016	7.440	7.590	7.210	7.360	158,883	-0.14(-1.87%)
Nov 15, 2016	7.580	7.670	7.370	7.500	273,231	-0.23(-2.98%)
Nov 14, 2016	7.575	7.790	7.430	7.730	407,121	+0.16(+2.11%)
Nov 11, 2016	7.120	7.620	7.010	7.570	563,066	+0.46(+6.47%)
Nov 10, 2016	6.880	7.170	6.770	7.110	450,789	+0.30(+4.41%)
Nov 09, 2016	6.200	6.870	6.200	6.810	576,939	+0.67(+10.91%)
Nov 08, 2016	6.220	6.230	6.000	6.140	242,788	-0.12(-1.92%)
Nov 07, 2016	6.200	6.340	6.050	6.260	388,731	+0.20(+3.30%)
Nov 04, 2016	6.080	6.240	5.940	6.060	373,550	+0.26(+4.48%)
Nov 03, 2016	6.360	6.400	5.745	5.800	731,267	-0.53(-8.37%)
Nov 02, 2016	6.480	6.610	6.320	6.330	252,428	-0.17(-2.62%)
Nov 01, 2016	6.510	6.655	6.270	6.500	458,518	-0.01(-0.15%)
Oct 31, 2016	6.790	6.790	6.500	6.510	388,655	-0.29(-4.26%)
Oct 28, 2016	6.880	6.940	6.120	6.800	680,004	-0.10(-1.45%)
Oct 27, 2016	6.900	6.930	6.810	6.900	263,637	+0.03(+0.44%)
Oct 26, 2016	7.090	7.130	6.830	6.870	171,992	-0.24(-3.38%)
Oct 25, 2016	7.320	7.360	7.090	7.110	194,577	-0.20(-2.74%)
Oct 24, 2016	7.280	7.402	7.250	7.310	111,680	-0.07(-0.95%)
Oct 21, 2016	7.270	7.500	7.220	7.380	121,848	+0.09(+1.23%)
Oct 20, 2016	7.180	7.380	7.170	7.290	118,508	+0.11(+1.53%)
Oct 19, 2016	7.240	7.320	7.170	7.180	105,270	-0.05(-0.69%)
Oct 18, 2016	7.190	7.250	7.070	7.230	212,417	+0.15(+2.12%)
Oct 17, 2016	7.200	7.260	7.000	7.080	217,833	-0.07(-0.98%)
Oct 14, 2016	7.280	7.410	6.950	7.150	565,963	-0.08(-1.11%)
Oct 13, 2016	7.440	7.580	7.200	7.230	199,571	-0.28(-3.73%)
Oct 12, 2016	7.750	7.780	7.460	7.510	175,490	-0.25(-3.22%)
Oct 11, 2016	7.840	7.900	7.600	7.760	180,293	-0.16(-2.02%)
Oct 10, 2016	7.730	7.990	7.610	7.920	208,583	+0.24(+3.13%)
Oct 07, 2016	7.570	7.710	7.490	7.680	97,304	+0.11(+1.45%)
Oct 06, 2016	7.580	7.640	7.440	7.570	147,611	-0.05(-0.66%)
Oct 05, 2016	7.600	7.840	7.550	7.620	405,329	+0.08(+1.06%)
Oct 04, 2016	7.650	7.750	7.470	7.540	101,434	-0.11(-1.44%)
Oct 03, 2016	7.570	7.740	7.450	7.650	111,120	+0.05(+0.66%)
Sep 30, 2016	7.260	7.710	7.260	7.600	335,203	+0.35(+4.83%)
Sep 29, 2016	7.520	7.665	7.000	7.250	378,370	-0.32(-4.23%)
Sep 28, 2016	7.590	7.643	7.415	7.570	126,698	-0.05(-0.66%)
Sep 27, 2016	7.636	7.660	7.504	7.620	137,260	+0.04(+0.53%)
Sep 26, 2016	7.720	7.740	7.580	7.580	165,504	-0.17(-2.19%)
Sep 23, 2016	7.800	7.920	7.730	7.750	144,635	-0.08(-1.02%)
Sep 22, 2016	7.820	7.940	7.720	7.830	195,844	+0.01(+0.13%)
Sep 21, 2016	7.760	7.850	7.517	7.820	218,778	+0.07(+0.90%)
Sep 20, 2016	7.850	7.900	7.705	7.750	129,297	-0.03(-0.39%)
Sep 19, 2016	8.030	8.060	7.760	7.780	138,585	-0.24(-2.99%)
Sep 16, 2016	7.960	8.090	7.830	8.020	488,600	+0.09(+1.13%)
Sep 15, 2016	7.760	7.970	7.660	7.930	148,399	+0.16(+2.06%)
Sep 14, 2016	7.640	7.880	7.620	7.770	154,910	+0.12(+1.64%)
Sep 13, 2016	7.710	7.715	7.500	7.645	128,035	-0.12(-1.48%)
Sep 12, 2016	7.430	7.770	7.430	7.760	141,430	+0.25(+3.33%)
Sep 09, 2016	7.810	7.950	7.485	7.510	175,180	-0.39(-4.94%)
Sep 08, 2016	7.910	7.920	7.710	7.900	143,611	-0.02(-0.25%)
Sep 07, 2016	7.580	7.920	7.580	7.920	179,670	+0.37(+4.90%)
Sep 06, 2016	7.470	7.700	7.470	7.550	92,481	+0.10(+1.34%)
Sep 02, 2016	7.540	7.450	7.450	7.450	141,600	-0.05(-0.67%)
Sep 01, 2016	7.410	7.520	7.350	7.500	130,262	+0.08(+1.08%)
Aug 31, 2016	7.650	7.650	7.310	7.420	181,727	-0.21(-2.75%)
Aug 30, 2016	7.720	7.740	7.620	7.630	121,903	-0.09(-1.17%)
Aug 29, 2016	7.770	7.770	7.600	7.720	640,880	-0.08(-1.03%)
Aug 26, 2016	7.800	7.920	7.710	7.800	182,060	+0.00(+0.00%)
Aug 25, 2016	7.630	7.860	7.580	7.800	518,347	+0.17(+2.23%)
Aug 24, 2016	8.050	8.190	7.610	7.630	307,327	-0.40(-4.98%)
Aug 23, 2016	8.010	8.200	7.960	8.030	165,232	+0.02(+0.25%)
Aug 22, 2016	8.000	8.230	7.820	8.010	275,187	+0.03(+0.38%)
Aug 19, 2016	7.870	7.989	7.820	7.980	110,783	+0.07(+0.88%)
Aug 18, 2016	7.930	8.040	7.830	7.910	132,684	-0.06(-0.75%)
Aug 17, 2016	8.280	8.280	7.955	7.970	160,248	-0.34(-4.09%)
Aug 16, 2016	8.160	8.360	8.118	8.310	247,282	+0.09(+1.09%)
Aug 15, 2016	8.090	8.240	7.911	8.220	342,961	+0.13(+1.61%)
Aug 12, 2016	8.200	8.200	7.990	8.090	127,991	-0.10(-1.22%)
Aug 11, 2016	8.290	8.340	8.160	8.190	190,682	-0.10(-1.21%)
Aug 10, 2016	8.320	8.440	8.140	8.290	188,809	-0.06(-0.72%)
Aug 09, 2016	8.270	8.430	8.180	8.350	193,817	+0.12(+1.46%)
Aug 08, 2016	8.310	8.350	8.173	8.230	117,162	-0.09(-1.08%)
Aug 05, 2016	8.340	8.460	8.260	8.320	233,557	-0.03(-0.36%)
Aug 04, 2016	8.260	8.550	8.260	8.350	233,699	+0.10(+1.21%)
Aug 03, 2016	8.260	8.270	8.140	8.250	329,400	+0.02(+0.24%)
Aug 02, 2016	8.300	8.300	8.080	8.230	319,082	-0.06(-0.72%)
Aug 01, 2016	8.150	8.360	8.150	8.290	314,957	+0.17(+2.09%)
Jul 29, 2016	8.440	8.660	8.090	8.120	623,724	+0.20(+2.53%)
Jul 28, 2016	8.210	8.330	7.830	7.920	373,436	-0.35(-4.23%)
Jul 27, 2016	8.260	8.390	8.060	8.270	367,244	+0.03(+0.36%)
Jul 26, 2016	8.390	8.445	8.180	8.240	264,667	-0.19(-2.25%)
Jul 25, 2016	8.310	8.480	8.270	8.430	558,931	+0.09(+1.08%)
Jul 22, 2016	8.330	8.460	8.230	8.340	177,981	+0.02(+0.24%)
Jul 21, 2016	8.420	8.490	8.260	8.320	397,996	-0.07(-0.83%)
Jul 20, 2016	8.130	8.430	8.030	8.390	230,226	+0.31(+3.84%)
Jul 19, 2016	8.190	8.250	8.070	8.080	143,818	-0.14(-1.70%)
Jul 18, 2016	8.130	8.350	8.120	8.220	177,737	+0.09(+1.11%)
Jul 15, 2016	8.370	8.370	8.020	8.130	380,814	-0.16(-1.93%)
Jul 14, 2016	8.210	8.330	8.030	8.290	265,692	+0.17(+2.09%)
Jul 13, 2016	8.450	8.450	8.070	8.120	339,033	-0.26(-3.10%)
Jul 12, 2016	8.370	8.480	8.300	8.380	470,813	+0.05(+0.60%)
Jul 11, 2016	8.150	8.370	8.000	8.330	423,401	+0.26(+3.22%)
Jul 08, 2016	7.770	8.120	7.760	8.070	528,018	+0.38(+4.94%)
Jul 07, 2016	7.470	7.720	7.460	7.690	259,820	+0.33(+4.55%)
Jul 05, 2016	7.300	7.465	7.220	7.355	219,839	-0.08(-1.14%)
Jul 01, 2016	7.180	7.440	7.440	7.440	339,200	+0.30(+4.20%)
Jun 30, 2016	7.150	7.190	6.941	7.140	286,269	+0.02(+0.28%)
Jun 29, 2016	7.280	7.390	6.960	7.120	749,418	-0.03(-0.42%)
Jun 28, 2016	6.710	7.320	6.700	7.150	1,045,225	+0.53(+8.01%)
Jun 27, 2016	6.700	6.735	6.390	6.620	258,428	-0.12(-1.78%)
Jun 24, 2016	6.380	6.817	6.350	6.740	429,154	+0.10(+1.51%)
Jun 23, 2016	6.590	6.720	6.450	6.640	470,650	+0.57(+9.39%)
Jun 22, 2016	6.110	6.300	5.890	6.070	209,236	-0.06(-0.98%)
Jun 21, 2016	6.260	6.400	6.050	6.130	230,076	-0.13(-2.08%)
Jun 20, 2016	6.230	6.440	6.100	6.260	198,126	+0.09(+1.46%)
Jun 17, 2016	6.560	6.740	6.160	6.170	329,099	-0.37(-5.66%)
Jun 16, 2016	6.380	6.560	6.310	6.540	218,025	+0.08(+1.24%)
Jun 15, 2016	6.490	6.660	6.360	6.460	165,077	+0.03(+0.47%)
Jun 14, 2016	6.300	6.450	6.170	6.430	229,612	+0.10(+1.58%)
Jun 13, 2016	6.250	6.460	6.210	6.330	112,293	+0.02(+0.32%)
Jun 10, 2016	6.360	6.590	6.280	6.310	207,772	-0.15(-2.32%)
Jun 09, 2016	6.600	6.740	6.400	6.460	318,713	-0.16(-2.42%)
Jun 08, 2016	6.380	6.670	6.160	6.620	208,217	+0.24(+3.76%)
Jun 07, 2016	6.750	6.750	6.320	6.380	186,885	-0.17(-2.60%)
Jun 06, 2016	6.250	6.560	6.130	6.550	216,267	+0.34(+5.48%)
Jun 03, 2016	6.440	6.450	6.130	6.210	144,237	-0.27(-4.17%)
Jun 02, 2016	6.350	6.540	6.215	6.480	282,650	+0.20(+3.18%)
Jun 01, 2016	5.990	6.320	5.990	6.280	266,464	+0.29(+4.84%)
May 31, 2016	5.860	6.060	5.800	5.990	217,463	+0.19(+3.28%)
May 27, 2016	5.860	5.800	5.800	5.800	182,100	-0.03(-0.51%)
May 26, 2016	5.890	5.890	5.700	5.830	125,811	-0.03(-0.51%)
May 25, 2016	5.870	5.890	5.740	5.860	158,863	+0.01(+0.17%)
May 24, 2016	5.640	5.910	5.580	5.850	271,427	+0.24(+4.28%)
May 23, 2016	5.580	5.740	5.550	5.610	140,838	+0.00(+0.00%)
May 20, 2016	5.330	5.610	5.210	5.610	155,477	+0.33(+6.25%)
May 19, 2016	5.330	5.395	5.210	5.280	142,222	-0.07(-1.31%)
May 18, 2016	5.220	5.420	5.200	5.350	561,129	+0.13(+2.49%)
May 17, 2016	5.340	5.400	5.150	5.220	446,966	-0.10(-1.88%)
May 16, 2016	5.200	5.500	5.160	5.320	577,671	+0.17(+3.30%)
May 13, 2016	5.110	5.320	5.090	5.150	176,083	+0.05(+0.98%)
May 12, 2016	5.450	5.450	5.040	5.100	196,114	-0.30(-5.56%)
May 11, 2016	5.450	5.500	5.370	5.400	170,363	-0.09(-1.64%)
May 10, 2016	5.430	5.520	5.300	5.490	142,504	+0.09(+1.67%)
May 09, 2016	5.270	5.520	5.240	5.400	161,550	+0.12(+2.27%)
May 06, 2016	5.540	5.570	5.260	5.280	262,990	-0.31(-5.55%)
May 05, 2016	5.700	5.700	5.480	5.590	176,217	-0.09(-1.58%)
May 04, 2016	5.810	5.870	5.520	5.680	292,753	-0.22(-3.73%)
May 03, 2016	5.800	5.990	5.701	5.900	262,160	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teligent Inc (NQ: TLGT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Teligent Inc (NQ: TLGT )

Historical Prices

Sections

Services

Follow Us