Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.51 28.79 28.46 28.58 109,131 +0.12(+0.42%)
Apr 29, 2015 28.08 28.59 27.99 28.46 692,978 +0.39(+1.39%)
Apr 28, 2015 28.13 28.16 27.99 28.07 68,998 -0.01(-0.04%)
Apr 27, 2015 28.15 28.30 28.08 28.08 45,185 -0.11(-0.39%)
Apr 24, 2015 28.16 28.19 28.04 28.19 33,759 +0.13(+0.46%)
Apr 23, 2015 28.05 28.10 27.95 28.06 64,732 +0.07(+0.25%)
Apr 22, 2015 28.00 28.05 27.77 27.99 28,942 +0.08(+0.29%)
Apr 21, 2015 28.21 28.21 27.83 27.91 37,916 -0.10(-0.36%)
Apr 20, 2015 28.03 28.19 27.95 28.01 46,386 +0.12(+0.43%)
Apr 17, 2015 27.89 28.14 27.82 27.89 71,089 -0.24(-0.85%)
Apr 16, 2015 27.91 28.15 27.90 28.13 37,044 +0.12(+0.43%)
Apr 15, 2015 27.84 28.11 27.77 28.01 35,467 +0.34(+1.23%)
Apr 14, 2015 27.55 27.84 27.50 27.67 39,146 +0.28(+1.02%)
Apr 13, 2015 27.51 27.62 27.38 27.39 65,409 -0.20(-0.72%)
Apr 10, 2015 27.33 27.62 27.33 27.59 40,289 +0.17(+0.62%)
Apr 09, 2015 27.40 27.45 27.29 27.42 51,212 +0.09(+0.33%)
Apr 08, 2015 27.50 27.50 27.22 27.33 36,483 -0.07(-0.26%)
Apr 07, 2015 27.32 27.69 27.12 27.40 48,132 +0.15(+0.55%)
Apr 06, 2015 27.01 27.34 27.01 27.25 89,807 +0.12(+0.44%)
Apr 02, 2015 26.95 27.13 27.13 27.13 66,800 +0.18(+0.67%)
Apr 01, 2015 27.10 27.26 26.95 26.95 24,657 -0.07(-0.26%)
Mar 31, 2015 27.07 27.34 26.95 27.02 79,908 -0.08(-0.30%)
Mar 30, 2015 27.12 27.12 26.96 27.10 88,249 +0.23(+0.86%)
Mar 27, 2015 26.83 27.12 26.73 26.87 44,499 -0.12(-0.44%)
Mar 26, 2015 27.16 27.16 26.89 26.99 34,982 +0.04(+0.15%)
Mar 25, 2015 27.08 27.10 26.87 26.95 39,369 +0.09(+0.34%)
Mar 24, 2015 27.35 27.35 26.83 26.86 107,447 -0.41(-1.50%)
Mar 23, 2015 26.89 27.47 26.76 27.27 110,173 +0.53(+1.98%)
Mar 20, 2015 26.84 26.85 26.71 26.74 23,734 +0.17(+0.64%)
Mar 19, 2015 26.67 26.67 26.44 26.57 36,771 -0.28(-1.04%)
Mar 18, 2015 25.96 27.03 25.95 26.85 491,409 +0.65(+2.48%)
Mar 17, 2015 25.95 26.44 25.91 26.20 46,305 +0.01(+0.04%)
Mar 16, 2015 26.36 26.36 25.84 26.19 88,037 -0.13(-0.49%)
Mar 13, 2015 26.36 26.37 26.08 26.32 241,663 -0.16(-0.60%)
Mar 12, 2015 26.65 26.68 26.44 26.48 72,673 -0.07(-0.26%)
Mar 11, 2015 27.05 27.05 26.50 26.55 124,599 -0.46(-1.70%)
Mar 10, 2015 26.94 27.19 26.59 27.01 118,350 -0.05(-0.18%)
Mar 09, 2015 27.64 27.64 26.99 27.06 92,359 -0.47(-1.71%)
Mar 06, 2015 27.66 27.86 27.36 27.53 44,267 -0.47(-1.68%)
Mar 05, 2015 27.94 28.22 27.89 28.00 62,692 +0.09(+0.32%)
Mar 04, 2015 28.12 28.05 27.76 27.91 36,180 -0.14(-0.50%)
Mar 03, 2015 27.75 28.07 27.75 28.05 36,919 +0.24(+0.86%)
Mar 02, 2015 28.06 28.15 27.75 27.81 85,791 -0.41(-1.45%)
Feb 27, 2015 27.92 28.22 27.76 28.22 68,824 +0.28(+1.00%)
Feb 26, 2015 28.22 28.85 27.85 27.94 79,915 -0.91(-3.15%)
Feb 25, 2015 28.69 29.05 28.69 28.85 110,731 +0.29(+1.02%)
Feb 24, 2015 28.76 28.91 28.52 28.56 46,251 -0.01(-0.04%)
Feb 23, 2015 28.70 28.88 28.52 28.57 86,304 -0.45(-1.55%)
Feb 20, 2015 28.80 29.02 28.64 29.02 296,968 +0.33(+1.15%)
Feb 19, 2015 28.31 28.74 28.19 28.69 178,459 +0.01(+0.03%)
Feb 18, 2015 28.90 28.90 28.58 28.68 78,362 -0.26(-0.90%)
Feb 17, 2015 29.07 29.08 28.53 28.94 61,882 +0.16(+0.56%)
Feb 13, 2015 28.77 28.78 28.78 28.78 80,600 +0.22(+0.77%)
Feb 12, 2015 28.44 28.61 28.31 28.56 79,119 +0.37(+1.31%)
Feb 11, 2015 28.40 29.16 28.16 28.19 135,889 -0.42(-1.47%)
Feb 10, 2015 28.87 28.87 28.25 28.61 84,285 -0.09(-0.31%)
Feb 09, 2015 29.09 29.11 28.60 28.70 903,814 -0.37(-1.27%)
Feb 06, 2015 29.21 29.22 28.80 29.07 74,342 -0.01(-0.03%)
Feb 05, 2015 28.90 29.15 28.61 29.08 215,529 +0.48(+1.68%)
Feb 04, 2015 28.70 28.75 28.34 28.60 51,210 -0.32(-1.11%)
Feb 03, 2015 28.77 29.10 28.25 28.92 114,967 +0.52(+1.83%)
Feb 02, 2015 28.14 28.85 27.86 28.40 203,828 +0.38(+1.36%)
Jan 30, 2015 28.65 28.65 27.50 28.02 155,501 +0.15(+0.54%)
Jan 29, 2015 27.90 28.57 27.15 27.87 99,046 +0.15(+0.54%)
Jan 28, 2015 28.37 28.81 27.62 27.72 598,863 -0.60(-2.12%)
Jan 27, 2015 28.37 28.54 28.01 28.32 204,286 -0.16(-0.56%)
Jan 26, 2015 28.60 28.63 28.24 28.48 122,678 +0.04(+0.14%)
Jan 23, 2015 28.26 28.67 28.08 28.44 261,486 +0.14(+0.49%)
Jan 22, 2015 28.54 28.74 28.00 28.30 419,219 -0.08(-0.28%)
Jan 21, 2015 27.90 28.43 27.74 28.38 56,213 +0.76(+2.75%)
Jan 20, 2015 27.69 27.90 27.17 27.62 166,034 -0.06(-0.22%)
Jan 16, 2015 26.80 27.68 26.67 27.68 45,528 +0.97(+3.63%)
Jan 15, 2015 26.56 27.02 26.52 26.71 137,765 +0.13(+0.49%)
Jan 14, 2015 26.12 26.58 25.61 26.58 985,147 +0.24(+0.91%)
Jan 13, 2015 27.20 27.20 26.17 26.34 235,002 -0.64(-2.37%)
Jan 12, 2015 28.16 28.16 26.71 26.98 75,916 -1.05(-3.75%)
Jan 09, 2015 28.06 28.07 27.70 28.03 99,552 -0.01(-0.04%)
Jan 08, 2015 28.07 28.46 27.52 28.04 101,654 +0.33(+1.19%)
Jan 07, 2015 27.81 28.00 27.47 27.71 93,718 -0.06(-0.22%)
Jan 06, 2015 28.33 28.40 27.20 27.77 93,500 -0.49(-1.73%)
Jan 05, 2015 29.48 29.48 28.21 28.26 83,844 -1.34(-4.53%)
Jan 02, 2015 29.05 29.60 29.05 29.60 60,623 +0.60(+2.07%)
Dec 31, 2014 29.26 29.00 29.00 29.00 310,100 -0.26(-0.89%)
Dec 30, 2014 28.98 30.15 28.83 29.26 195,295 +0.07(+0.25%)
Dec 29, 2014 29.31 29.54 28.86 29.19 143,990 +0.26(+0.89%)
Dec 26, 2014 29.73 29.73 28.26 28.93 234,205 -0.11(-0.38%)
Dec 24, 2014 28.69 29.04 29.04 29.04 160,300 +0.05(+0.17%)
Dec 23, 2014 28.93 29.09 28.53 28.99 407,613 +0.29(+1.01%)
Dec 22, 2014 28.60 28.70 28.11 28.70 638,783 +0.06(+0.21%)
Dec 19, 2014 28.67 28.76 28.17 28.64 354,039 +0.05(+0.17%)
Dec 18, 2014 28.73 29.68 28.07 28.59 157,101 +0.14(+0.49%)
Dec 17, 2014 27.31 28.57 27.20 28.45 335,983 +1.29(+4.75%)
Dec 16, 2014 26.40 27.60 25.45 27.16 237,763 +0.64(+2.41%)
Dec 15, 2014 27.47 27.60 26.30 26.52 247,303 -0.81(-2.96%)
Dec 12, 2014 27.49 27.66 26.89 27.33 87,159 -0.48(-1.73%)
Dec 11, 2014 27.95 28.56 27.60 27.81 206,445 -0.05(-0.18%)
Dec 10, 2014 28.65 29.47 27.64 27.86 289,295 -1.06(-3.67%)
Dec 09, 2014 28.48 29.05 28.03 28.92 272,574 +0.31(+1.08%)
Dec 08, 2014 30.10 30.10 28.36 28.61 124,292 -1.63(-5.39%)
Dec 05, 2014 30.62 30.65 30.17 30.24 70,893 -0.49(-1.59%)
Dec 04, 2014 30.50 31.30 30.50 30.73 73,950 +0.11(+0.36%)
Dec 03, 2014 30.14 30.98 30.14 30.62 97,989 +0.53(+1.76%)
Dec 02, 2014 29.16 30.40 29.06 30.09 59,091 +0.75(+2.56%)
Dec 01, 2014 30.50 30.50 28.98 29.34 123,730 -1.34(-4.37%)
Nov 28, 2014 31.90 31.90 30.61 30.68 38,812 -1.74(-5.37%)
Nov 26, 2014 32.46 32.42 32.42 32.42 65,300 -0.04(-0.12%)
Nov 25, 2014 32.65 33.31 32.40 32.46 119,885 -0.21(-0.64%)
Nov 24, 2014 33.11 33.12 32.46 32.67 58,993 -0.28(-0.85%)
Nov 21, 2014 33.67 33.67 32.95 32.95 86,490 -0.05(-0.15%)
Nov 20, 2014 32.90 33.13 32.76 33.00 39,231 +0.22(+0.67%)
Nov 19, 2014 32.63 32.78 32.50 32.78 73,005 +0.31(+0.95%)
Nov 18, 2014 32.40 32.63 32.23 32.47 99,961 +0.16(+0.50%)
Nov 17, 2014 32.02 32.33 31.89 32.31 53,060 +0.34(+1.08%)
Nov 14, 2014 31.70 32.03 31.59 31.97 47,919 +0.19(+0.58%)
Nov 13, 2014 31.91 32.03 31.42 31.78 71,951 -0.11(-0.34%)
Nov 12, 2014 31.80 31.99 31.51 31.89 40,788 +0.04(+0.13%)
Nov 11, 2014 32.02 32.02 31.62 31.85 34,105 -0.03(-0.09%)
Nov 10, 2014 32.28 32.40 31.88 31.88 73,963 -0.32(-0.99%)
Nov 07, 2014 31.50 32.21 31.50 32.20 117,674 +0.63(+2.00%)
Nov 06, 2014 31.52 31.61 31.30 31.57 106,788 -0.03(-0.09%)
Nov 05, 2014 31.76 31.76 31.14 31.60 52,333 +0.28(+0.89%)
Nov 04, 2014 31.95 31.95 31.10 31.32 56,982 -0.70(-2.19%)
Nov 03, 2014 31.96 32.27 31.79 32.02 68,637 +0.09(+0.28%)
Oct 31, 2014 32.04 32.14 31.62 31.93 49,045 +0.11(+0.35%)
Oct 30, 2014 32.19 32.26 31.77 31.82 76,480 -0.45(-1.39%)
Oct 29, 2014 32.31 32.38 31.91 32.27 109,330 +0.08(+0.25%)
Oct 28, 2014 32.13 32.30 32.00 32.19 41,117 +0.10(+0.31%)
Oct 27, 2014 32.26 32.28 32.28 32.09 89,618 -0.19(-0.59%)
Oct 24, 2014 32.25 32.42 32.14 32.28 64,521 +0.08(+0.25%)
Oct 23, 2014 32.21 32.28 32.05 32.20 116,840 +0.41(+1.29%)
Oct 22, 2014 32.27 32.45 31.75 31.79 123,417 -0.33(-1.03%)
Oct 21, 2014 31.92 32.34 31.89 32.12 63,074 +0.43(+1.36%)
Oct 20, 2014 31.37 31.72 31.14 31.69 53,160 +0.32(+1.02%)
Oct 17, 2014 31.60 31.97 30.75 31.37 819,837 +0.02(+0.06%)
Oct 16, 2014 29.69 31.62 29.69 31.35 187,522 +1.39(+4.65%)
Oct 15, 2014 28.50 31.00 27.78 29.96 409,788 +1.20(+4.17%)
Oct 14, 2014 29.30 29.54 27.31 28.76 674,531 -0.43(-1.47%)
Oct 13, 2014 30.69 30.88 29.10 29.19 100,677 -1.48(-4.83%)
Oct 10, 2014 31.17 31.47 30.01 30.67 65,243 -0.51(-1.64%)
Oct 09, 2014 32.20 32.32 31.06 31.18 56,986 -1.02(-3.17%)
Oct 08, 2014 32.50 32.50 31.55 32.20 64,756 -0.26(-0.80%)
Oct 07, 2014 32.82 32.88 32.46 32.46 27,353 -0.35(-1.07%)
Oct 06, 2014 33.38 33.38 32.65 32.81 51,625 -0.42(-1.26%)
Oct 03, 2014 33.06 33.23 32.94 33.23 26,370 +0.14(+0.42%)
Oct 02, 2014 33.26 33.26 32.28 33.09 71,923 +0.11(+0.33%)
Oct 01, 2014 33.45 34.07 32.98 32.98 40,744 -0.45(-1.34%)
Sep 30, 2014 33.33 33.46 33.10 33.43 32,588 +0.15(+0.45%)
Sep 29, 2014 33.03 33.29 33.03 33.28 27,392 +0.15(+0.45%)
Sep 26, 2014 32.79 33.16 32.55 33.13 24,302 +0.39(+1.19%)
Sep 25, 2014 32.90 32.90 32.62 32.74 21,859 -0.33(-1.00%)
Sep 24, 2014 33.31 33.31 32.57 33.07 33,599 +0.09(+0.27%)
Sep 23, 2014 33.24 33.37 32.97 32.98 50,251 -0.35(-1.05%)
Sep 22, 2014 33.78 33.78 33.24 33.33 13,150 -0.55(-1.62%)
Sep 19, 2014 33.65 33.87 33.65 33.88 19,557 +0.21(+0.62%)
Sep 18, 2014 33.45 33.67 33.29 33.67 42,288 +0.20(+0.60%)
Sep 17, 2014 33.29 33.50 33.29 33.47 29,691 +0.13(+0.39%)
Sep 16, 2014 32.97 33.44 32.92 33.34 20,771 +0.34(+1.03%)
Sep 15, 2014 33.21 33.21 32.66 33.00 27,848 -0.15(-0.45%)
Sep 12, 2014 33.67 33.67 32.84 33.15 24,529 -0.62(-1.84%)
Sep 11, 2014 33.75 33.77 33.42 33.77 18,363 -0.08(-0.24%)
Sep 10, 2014 33.77 33.86 33.68 33.85 28,464 -0.03(-0.09%)
Sep 09, 2014 33.77 33.90 33.70 33.88 27,077 +0.10(+0.30%)
Sep 08, 2014 33.73 33.79 33.66 33.78 31,500 +0.05(+0.15%)
Sep 05, 2014 33.60 33.73 33.49 33.73 27,342 +0.15(+0.45%)
Sep 04, 2014 34.09 34.09 33.49 33.58 38,295 -0.24(-0.71%)
Sep 03, 2014 34.30 34.34 33.77 33.82 30,682 -0.07(-0.21%)
Sep 02, 2014 34.25 34.25 33.78 33.89 22,999 -0.06(-0.18%)
Aug 29, 2014 33.85 33.95 33.95 33.95 19,300 +0.22(+0.65%)
Aug 28, 2014 33.87 33.87 33.59 33.73 32,517 +0.00(+0.00%)
Aug 27, 2014 34.20 34.20 33.57 33.73 26,956 +0.23(+0.69%)
Aug 26, 2014 33.52 33.59 33.50 33.50 22,839 -0.27(-0.80%)
Aug 25, 2014 33.72 33.84 33.50 33.77 30,954 +0.19(+0.57%)
Aug 22, 2014 33.67 33.71 33.48 33.58 41,167 -0.16(-0.47%)
Aug 21, 2014 34.29 34.29 33.62 33.74 96,706 -0.02(-0.06%)
Aug 20, 2014 33.47 33.84 33.47 33.76 79,716 +0.19(+0.57%)
Aug 19, 2014 33.55 33.61 33.49 33.57 22,642 +0.16(+0.48%)
Aug 18, 2014 33.64 33.64 33.31 33.41 29,936 +0.03(+0.09%)
Aug 15, 2014 33.47 33.47 33.15 33.38 33,630 +0.24(+0.72%)
Aug 14, 2014 33.27 33.27 33.06 33.14 40,138 +0.16(+0.49%)
Aug 13, 2014 32.90 33.10 32.56 32.98 23,581 +0.35(+1.07%)
Aug 12, 2014 32.80 32.82 32.54 32.63 14,880 -0.22(-0.67%)
Aug 11, 2014 32.37 33.14 32.37 32.85 57,485 +1.08(+3.40%)
Aug 08, 2014 31.45 31.74 31.38 31.77 25,542 +0.20(+0.63%)
Aug 07, 2014 31.70 31.81 31.39 31.57 39,015 +0.06(+0.19%)
Aug 06, 2014 31.53 31.63 31.41 31.51 39,254 -0.12(-0.38%)
Aug 05, 2014 32.07 32.07 31.55 31.63 42,237 -0.57(-1.77%)
Aug 04, 2014 31.46 32.20 31.45 32.20 18,405 +0.63(+2.00%)
Aug 01, 2014 31.64 31.79 31.24 31.57 22,484 -0.27(-0.85%)
Jul 31, 2014 32.30 32.30 31.78 31.84 18,662 -0.64(-1.97%)
Jul 30, 2014 33.00 33.00 32.27 32.48 15,660 -0.32(-0.98%)
Jul 29, 2014 32.86 33.10 32.76 32.80 16,806 -0.13(-0.39%)
Jul 28, 2014 33.33 33.33 32.76 32.93 87,553 +0.03(+0.09%)
Jul 25, 2014 32.96 33.03 32.83 32.90 68,544 -0.16(-0.48%)
Jul 24, 2014 33.10 33.24 32.97 33.06 23,643 -0.08(-0.24%)
Jul 23, 2014 33.00 33.33 33.00 33.14 58,901 +0.05(+0.15%)
Jul 22, 2014 32.95 33.09 32.93 33.09 25,055 +0.22(+0.67%)
Jul 21, 2014 32.82 32.87 32.62 32.87 47,858 +0.10(+0.31%)
Jul 18, 2014 32.95 32.95 32.71 32.77 35,278 +0.01(+0.03%)
Jul 17, 2014 32.93 32.93 32.64 32.76 34,085 -0.07(-0.21%)
Jul 16, 2014 32.40 32.83 32.40 32.83 44,614 +0.38(+1.17%)
Jul 15, 2014 32.38 32.50 32.35 32.45 48,804 -0.03(-0.09%)
Jul 14, 2014 32.62 32.63 32.40 32.48 41,197 -0.04(-0.12%)
Jul 11, 2014 32.56 32.56 32.28 32.52 58,073 +0.17(+0.53%)
Jul 10, 2014 32.35 32.75 32.22 32.35 56,184 -0.20(-0.61%)
Jul 09, 2014 32.15 32.55 32.15 32.55 32,086 +0.37(+1.15%)
Jul 08, 2014 32.73 32.73 32.08 32.18 44,829 -0.13(-0.40%)
Jul 07, 2014 33.10 33.11 32.18 32.31 73,542 -0.37(-1.13%)
Jul 03, 2014 32.86 32.68 32.68 32.68 26,200 -0.30(-0.91%)
Jul 02, 2014 33.11 33.19 32.92 32.98 68,509 -0.21(-0.63%)
Jul 01, 2014 33.06 33.19 32.98 33.19 79,779 +0.18(+0.55%)
Jun 30, 2014 32.66 33.01 32.66 33.01 156,531 +0.18(+0.55%)
Jun 27, 2014 32.60 32.89 32.60 32.83 36,695 +0.13(+0.40%)
Jun 26, 2014 33.07 33.07 32.60 32.70 155,729 +0.05(+0.15%)
Jun 25, 2014 32.27 32.68 32.27 32.65 33,638 +0.17(+0.52%)
Jun 24, 2014 32.85 32.85 32.33 32.48 21,655 +0.05(+0.15%)
Jun 23, 2014 32.18 32.43 31.99 32.43 86,401 +0.44(+1.38%)
Jun 20, 2014 31.98 31.99 31.86 31.99 30,654 -0.13(-0.40%)
Jun 19, 2014 31.83 32.12 31.68 32.12 30,927 +0.50(+1.58%)
Jun 18, 2014 31.80 32.53 31.43 31.62 34,144 -0.14(-0.44%)
Jun 17, 2014 31.85 32.18 31.76 31.76 17,593 -0.19(-0.59%)
Jun 16, 2014 31.73 31.95 31.73 31.95 21,338 +0.34(+1.08%)
Jun 13, 2014 31.41 31.62 31.39 31.61 21,735 +0.09(+0.29%)
Jun 12, 2014 31.61 31.61 31.42 31.52 19,826 -0.09(-0.28%)
Jun 11, 2014 31.63 31.76 31.59 31.61 29,279 -0.19(-0.60%)
Jun 10, 2014 31.88 31.88 31.72 31.80 54,060 +0.07(+0.22%)
Jun 06, 2014 31.60 31.73 31.59 31.73 22,354 +0.20(+0.63%)
Jun 05, 2014 31.75 31.75 31.44 31.53 37,251 +0.05(+0.16%)
Jun 04, 2014 31.36 31.54 31.36 31.48 29,149 +0.16(+0.51%)
Jun 03, 2014 31.50 31.50 31.28 31.32 28,640 -0.05(-0.16%)
Jun 02, 2014 31.20 31.40 31.18 31.37 25,369 +0.17(+0.54%)
May 30, 2014 30.96 31.20 30.89 31.20 46,691 +0.26(+0.84%)
May 29, 2014 30.97 31.07 30.91 30.94 56,778 -0.01(-0.03%)
May 28, 2014 30.81 31.01 30.81 30.95 31,169 +0.00(+0.00%)
May 27, 2014 31.32 31.32 30.85 30.95 23,306 -0.39(-1.24%)
May 23, 2014 31.27 31.34 31.34 31.34 21,200 -0.07(-0.22%)
May 22, 2014 31.33 31.41 31.28 31.41 25,281 +0.15(+0.48%)
May 21, 2014 31.26 31.33 31.17 31.26 46,814 +0.12(+0.39%)
May 20, 2014 31.04 31.18 31.00 31.14 39,292 +0.11(+0.35%)
May 19, 2014 31.29 31.29 31.03 31.03 26,802 -0.10(-0.32%)
May 16, 2014 31.14 31.23 31.13 31.13 19,823 +0.04(+0.13%)
May 15, 2014 31.12 31.12 30.86 31.09 28,822 -0.01(-0.03%)
May 14, 2014 30.94 31.11 30.94 31.10 22,570 +0.18(+0.58%)
May 13, 2014 31.12 31.52 30.82 30.92 63,444 -0.08(-0.26%)
May 12, 2014 31.05 31.06 30.91 31.00 152,676 +0.17(+0.55%)
May 09, 2014 31.04 31.04 30.75 30.83 44,597 -0.11(-0.36%)
May 08, 2014 31.43 31.43 30.82 30.94 61,426 -0.42(-1.34%)
May 07, 2014 31.19 31.37 31.09 31.36 71,468 +0.30(+0.96%)
May 06, 2014 31.28 31.28 30.92 31.06 82,328 -0.16(-0.53%)
May 05, 2014 30.86 31.23 30.86 31.23 85,306 +0.38(+1.22%)
May 02, 2014 30.70 30.87 30.62 30.85 252,734 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.