Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.72 12.81 12.63 12.76 768,987 +0.02(+0.19%)
Apr 28, 2011 12.53 12.77 12.49 12.73 1,091,567 +0.16(+1.31%)
Apr 27, 2011 12.41 12.58 12.22 12.57 1,352,260 +0.24(+1.95%)
Apr 26, 2011 12.48 12.48 12.21 12.33 840,664 -0.11(-0.86%)
Apr 25, 2011 12.47 12.48 12.32 12.43 685,297 +0.01(+0.08%)
Apr 21, 2011 12.57 12.60 12.38 12.42 988,425 -0.10(-0.80%)
Apr 20, 2011 12.43 13.01 12.40 12.52 2,437,434 +0.28(+2.27%)
Apr 19, 2011 12.18 12.39 12.11 12.25 1,284,164 +0.00(+0.03%)
Apr 18, 2011 12.08 12.28 12.04 12.24 961,375 +0.03(+0.28%)
Apr 15, 2011 12.11 12.28 12.09 12.21 1,276,501 +0.06(+0.51%)
Apr 14, 2011 11.99 12.16 11.86 12.15 1,272,547 +0.09(+0.71%)
Apr 13, 2011 11.77 12.18 11.77 12.06 3,430,061 +0.40(+3.47%)
Apr 12, 2011 11.31 11.69 11.17 11.66 5,569,353 +0.67(+6.06%)
Apr 11, 2011 11.12 11.14 10.92 10.99 676,277 -0.12(-1.08%)
Apr 08, 2011 11.32 11.39 11.08 11.11 571,853 -0.19(-1.67%)
Apr 07, 2011 11.31 11.41 11.24 11.30 1,116,537 -0.04(-0.39%)
Apr 06, 2011 11.46 11.48 11.28 11.34 1,274,732 -0.07(-0.57%)
Apr 05, 2011 11.44 11.47 11.37 11.41 1,305,690 +0.02(+0.18%)
Apr 04, 2011 11.43 11.52 11.34 11.39 838,438 -0.04(-0.33%)
Apr 01, 2011 11.30 11.50 11.26 11.43 2,239,866 +0.18(+1.59%)
Mar 31, 2011 11.28 11.31 11.19 11.25 1,303,214 +0.01(+0.12%)
Mar 30, 2011 11.06 11.26 11.04 11.23 1,440,352 +0.23(+2.06%)
Mar 29, 2011 10.98 11.03 10.92 11.01 883,096 +0.08(+0.75%)
Mar 28, 2011 10.91 11.02 10.91 10.92 818,383 +0.05(+0.44%)
Mar 25, 2011 10.91 11.00 10.81 10.88 1,302,718 -0.03(-0.28%)
Mar 24, 2011 11.01 11.03 10.77 10.91 1,343,306 -0.06(-0.56%)
Mar 23, 2011 11.03 11.03 10.88 10.97 1,407,325 -0.05(-0.44%)
Mar 22, 2011 10.81 11.38 10.78 11.02 3,363,653 +0.26(+2.46%)
Mar 21, 2011 10.70 10.78 10.61 10.75 1,292,182 +0.23(+2.22%)
Mar 18, 2011 10.64 10.72 10.48 10.52 1,006,563 -0.11(-1.03%)
Mar 17, 2011 10.76 10.79 10.58 10.63 1,224,474 -0.06(-0.55%)
Mar 16, 2011 10.57 10.71 10.53 10.69 1,246,557 +0.06(+0.58%)
Mar 15, 2011 10.59 10.69 10.57 10.63 1,064,761 -0.13(-1.24%)
Mar 14, 2011 10.51 10.80 10.51 10.76 1,244,372 +0.11(+1.00%)
Mar 11, 2011 10.41 10.76 10.40 10.65 1,209,897 +0.19(+1.84%)
Mar 10, 2011 10.54 10.58 10.36 10.46 878,381 -0.15(-1.39%)
Mar 09, 2011 10.64 10.65 10.51 10.61 588,869 +0.03(+0.26%)
Mar 08, 2011 10.56 10.59 10.38 10.58 1,296,731 +0.01(+0.10%)
Mar 07, 2011 10.70 10.71 10.48 10.57 886,248 -0.06(-0.58%)
Mar 04, 2011 10.70 10.71 10.53 10.63 959,408 -0.03(-0.26%)
Mar 03, 2011 10.65 10.69 10.52 10.66 792,722 +0.03(+0.29%)
Mar 02, 2011 10.71 10.71 10.54 10.63 836,182 -0.08(-0.74%)
Mar 01, 2011 10.96 11.02 10.65 10.71 1,372,081 -0.27(-2.44%)
Feb 28, 2011 10.92 11.10 10.90 10.98 1,054,027 +0.11(+1.04%)
Feb 25, 2011 10.69 10.89 10.67 10.86 901,889 +0.22(+2.10%)
Feb 24, 2011 10.47 10.74 10.41 10.64 1,428,138 +0.19(+1.84%)
Feb 23, 2011 10.59 10.65 10.22 10.45 1,517,553 -0.13(-1.26%)
Feb 22, 2011 10.71 10.74 10.56 10.58 1,803,228 -0.17(-1.56%)
Feb 18, 2011 10.47 10.81 10.47 10.75 1,570,486 +0.33(+3.21%)
Feb 17, 2011 10.46 10.47 10.35 10.41 1,610,823 -0.06(-0.62%)
Feb 16, 2011 10.50 10.55 10.39 10.48 2,170,154 +0.01(+0.13%)
Feb 15, 2011 10.50 10.53 10.38 10.47 1,489,399 -0.07(-0.65%)
Feb 14, 2011 10.48 10.61 10.42 10.53 1,096,128 +0.03(+0.26%)
Feb 11, 2011 10.54 10.57 10.41 10.51 2,393,821 -0.05(-0.45%)
Feb 10, 2011 10.67 10.67 10.50 10.55 2,374,231 -0.13(-1.19%)
Feb 09, 2011 10.48 10.97 10.33 10.68 5,315,221 -0.15(-1.42%)
Feb 08, 2011 10.66 10.96 10.65 10.84 2,276,162 +0.11(+1.05%)
Feb 07, 2011 10.61 10.74 10.57 10.72 1,372,753 +0.10(+0.93%)
Feb 04, 2011 10.24 10.64 10.20 10.62 1,732,407 +0.40(+3.92%)
Feb 03, 2011 10.07 10.23 9.959 10.22 1,725,175 +0.10(+1.01%)
Feb 02, 2011 10.11 10.15 10.06 10.12 1,984,447 +0.04(+0.44%)
Feb 01, 2011 10.10 10.16 10.01 10.08 1,163,408 +0.01(+0.07%)
Jan 31, 2011 10.10 10.11 9.973 10.07 1,232,256 +0.00(+0.03%)
Jan 28, 2011 10.08 10.08 9.952 10.07 1,822,625 -0.02(-0.17%)
Jan 27, 2011 9.809 10.13 9.809 10.08 2,239,064 +0.29(+2.94%)
Jan 26, 2011 9.579 9.809 9.518 9.795 1,106,223 +0.28(+2.95%)
Jan 25, 2011 9.518 9.548 9.418 9.514 857,927 -0.05(-0.54%)
Jan 24, 2011 9.590 9.634 9.466 9.566 680,276 -0.04(-0.43%)
Jan 21, 2011 9.658 9.795 9.596 9.607 909,706 +0.02(+0.25%)
Jan 20, 2011 9.579 9.685 9.487 9.583 1,084,453 -0.00(-0.04%)
Jan 19, 2011 9.788 9.788 9.583 9.586 1,287,849 -0.20(-2.06%)
Jan 18, 2011 9.706 9.812 9.682 9.788 754,300 +0.12(+1.20%)
Jan 14, 2011 9.661 9.720 9.600 9.672 490,293 -0.02(-0.21%)
Jan 13, 2011 9.737 9.826 9.624 9.692 627,356 -0.03(-0.28%)
Jan 12, 2011 9.692 9.816 9.651 9.720 924,444 +0.10(+1.07%)
Jan 11, 2011 9.754 9.757 9.525 9.617 996,777 -0.04(-0.46%)
Jan 10, 2011 9.614 9.744 9.552 9.661 1,574,093 +0.00(+0.04%)
Jan 07, 2011 9.675 9.713 9.545 9.658 935,526 -0.02(-0.25%)
Jan 06, 2011 9.528 9.757 9.477 9.682 1,674,101 +0.10(+1.07%)
Jan 05, 2011 9.637 9.706 9.528 9.579 1,741,938 -0.05(-0.57%)
Jan 04, 2011 9.764 9.798 9.552 9.634 955,108 -0.08(-0.78%)
Jan 03, 2011 9.809 9.809 9.655 9.709 851,472 -0.04(-0.46%)
Dec 31, 2010 9.723 9.901 9.703 9.754 968,880 +0.04(+0.39%)
Dec 30, 2010 9.709 9.781 9.684 9.716 512,135 +0.02(+0.18%)
Dec 29, 2010 9.637 9.716 9.586 9.699 1,333,990 +0.14(+1.47%)
Dec 28, 2010 9.768 9.785 9.446 9.559 1,526,503 -0.15(-1.55%)
Dec 27, 2010 9.819 9.819 9.596 9.709 765,364 -0.15(-1.49%)
Dec 23, 2010 9.826 9.942 9.768 9.857 1,153,830 -0.03(-0.35%)
Dec 22, 2010 10.00 10.04 9.792 9.891 1,707,361 -0.17(-1.67%)
Dec 21, 2010 10.05 10.09 9.980 10.06 1,140,753 -0.01(-0.10%)
Dec 20, 2010 10.12 10.22 9.952 10.07 794,865 -0.08(-0.74%)
Dec 17, 2010 10.01 10.15 9.966 10.14 1,463,604 +0.07(+0.71%)
Dec 16, 2010 10.02 10.10 9.980 10.07 1,212,554 +0.02(+0.17%)
Dec 15, 2010 10.14 10.24 10.02 10.06 1,274,813 -0.15(-1.48%)
Dec 14, 2010 10.28 10.38 10.13 10.21 1,680,018 -0.12(-1.16%)
Dec 13, 2010 10.22 10.45 10.13 10.33 2,189,575 +0.21(+2.10%)
Dec 10, 2010 9.980 10.19 9.946 10.11 1,563,668 +0.15(+1.51%)
Dec 09, 2010 10.06 10.09 9.925 9.963 1,971,511 -0.06(-0.62%)
Dec 08, 2010 9.860 10.04 9.846 10.02 1,382,018 +0.20(+2.02%)
Dec 07, 2010 9.877 9.877 9.709 9.826 1,985,665 +0.01(+0.10%)
Dec 06, 2010 9.812 9.850 9.761 9.816 1,975,425 -0.07(-0.69%)
Dec 03, 2010 9.915 10.04 9.778 9.884 1,761,613 -0.05(-0.48%)
Dec 02, 2010 10.17 10.27 9.685 9.932 7,208,012 -0.64(-6.06%)
Dec 01, 2010 10.37 10.63 10.36 10.57 2,213,699 +0.27(+2.66%)
Nov 30, 2010 10.09 10.41 10.01 10.30 3,199,839 +0.08(+0.80%)
Nov 29, 2010 10.09 10.25 10.04 10.22 2,566,912 +0.03(+0.27%)
Nov 26, 2010 10.08 10.22 10.02 10.19 659,430 +0.07(+0.68%)
Nov 24, 2010 9.994 10.12 10.12 10.12 1,988,093 +0.21(+2.11%)
Nov 23, 2010 9.884 10.14 9.809 9.911 2,831,632 -0.05(-0.55%)
Nov 22, 2010 9.672 10.02 9.579 9.966 2,991,767 +0.30(+3.15%)
Nov 19, 2010 9.408 9.682 9.360 9.661 2,444,463 +0.23(+2.43%)
Nov 18, 2010 9.518 9.518 9.384 9.432 1,593,058 +0.03(+0.33%)
Nov 17, 2010 9.141 9.446 9.134 9.401 1,721,393 +0.28(+3.08%)
Nov 16, 2010 9.086 9.131 9.011 9.121 1,791,871 -0.02(-0.26%)
Nov 15, 2010 9.114 9.271 9.086 9.145 1,125,241 +0.09(+0.94%)
Nov 12, 2010 9.079 9.172 9.001 9.059 2,688,123 -0.17(-1.85%)
Nov 11, 2010 9.398 9.417 9.213 9.230 1,620,415 -0.23(-2.39%)
Nov 10, 2010 9.545 9.579 9.340 9.456 2,204,618 -0.04(-0.43%)
Nov 09, 2010 9.590 9.685 9.432 9.497 1,609,762 -0.05(-0.54%)
Nov 08, 2010 9.459 9.593 9.439 9.548 1,071,660 +0.02(+0.25%)
Nov 05, 2010 9.562 9.744 9.494 9.525 2,158,354 +0.04(+0.43%)
Nov 04, 2010 9.665 9.781 9.442 9.483 1,539,191 -0.00(-0.04%)
Nov 03, 2010 9.548 9.620 9.329 9.487 1,672,337 -0.05(-0.57%)
Nov 02, 2010 9.672 9.706 9.398 9.542 2,111,582 -0.06(-0.61%)
Nov 01, 2010 9.918 9.980 9.572 9.600 1,255,903 -0.28(-2.81%)
Oct 29, 2010 9.768 9.994 9.761 9.877 1,116,072 +0.07(+0.70%)
Oct 28, 2010 9.792 9.952 9.792 9.809 1,927,721 +0.02(+0.21%)
Oct 27, 2010 9.583 9.805 9.425 9.788 1,936,904 +0.13(+1.31%)
Oct 25, 2010 9.285 9.685 9.285 9.661 2,212,294 +0.51(+5.53%)
Oct 22, 2010 9.049 9.179 9.018 9.155 1,726,358 +0.10(+1.13%)
Oct 21, 2010 9.141 9.223 8.984 9.052 1,439,107 -0.09(-0.97%)
Oct 20, 2010 9.261 9.309 9.093 9.141 1,589,728 -0.08(-0.89%)
Oct 19, 2010 9.220 9.302 9.097 9.223 2,135,851 -0.18(-1.97%)
Oct 18, 2010 9.514 9.545 9.350 9.408 794,021 -0.19(-1.96%)
Oct 15, 2010 9.802 9.805 9.483 9.596 1,877,894 -0.11(-1.16%)
Oct 14, 2010 10.01 10.08 9.703 9.709 1,071,563 -0.25(-2.54%)
Oct 13, 2010 10.00 10.11 9.949 9.963 866,903 +0.01(+0.14%)
Oct 12, 2010 10.19 10.19 9.836 9.949 1,483,452 -0.24(-2.32%)
Oct 11, 2010 10.11 10.21 10.04 10.19 1,051,520 +0.07(+0.68%)
Oct 08, 2010 10.12 10.24 9.829 10.12 1,380,707 +0.19(+1.93%)
Oct 07, 2010 9.703 9.939 9.699 9.925 781,117 +0.21(+2.19%)
Oct 06, 2010 9.781 9.788 9.665 9.713 1,150,611 -0.03(-0.32%)
Oct 05, 2010 9.648 9.805 9.631 9.744 824,787 +0.17(+1.79%)
Oct 04, 2010 9.542 9.658 9.494 9.572 657,555 -0.03(-0.29%)
Oct 01, 2010 9.600 9.774 9.521 9.600 943,123 -0.02(-0.18%)
Sep 30, 2010 9.586 9.675 9.487 9.617 937,527 +0.12(+1.23%)
Sep 29, 2010 9.661 9.699 9.439 9.501 604,990 -0.18(-1.87%)
Sep 28, 2010 9.538 9.771 9.535 9.682 1,700,485 +0.18(+1.95%)
Sep 27, 2010 9.367 9.658 9.336 9.497 1,435,725 +0.15(+1.65%)
Sep 24, 2010 9.244 9.377 9.192 9.343 1,316,848 +0.21(+2.29%)
Sep 23, 2010 9.285 9.309 9.083 9.134 2,468,972 -0.21(-2.27%)
Sep 22, 2010 9.617 9.703 9.278 9.346 2,168,434 -0.28(-2.95%)
Sep 21, 2010 9.928 9.942 9.535 9.631 1,848,323 -0.32(-3.23%)
Sep 20, 2010 9.918 10.02 9.847 9.952 773,011 +0.05(+0.52%)
Sep 17, 2010 9.901 10.09 9.891 9.901 1,099,148 -0.18(-1.77%)
Sep 15, 2010 9.905 10.23 9.877 10.08 537,830 +0.13(+1.31%)
Sep 14, 2010 9.839 10.14 9.785 9.949 955,517 +0.13(+1.36%)
Sep 13, 2010 9.863 9.901 9.727 9.816 717,009 +0.05(+0.53%)
Sep 10, 2010 9.723 9.891 9.713 9.764 493,617 +0.05(+0.49%)
Sep 09, 2010 9.898 9.910 9.679 9.716 820,382 -0.05(-0.49%)
Sep 08, 2010 9.774 9.843 9.733 9.764 668,601 +0.06(+0.64%)
Sep 07, 2010 9.839 9.860 9.696 9.703 463,579 -0.17(-1.70%)
Sep 03, 2010 9.956 10.14 9.716 9.870 730,282 +0.14(+1.48%)
Sep 02, 2010 9.477 9.761 9.470 9.727 683 +0.30(+3.16%)
Sep 01, 2010 9.535 9.634 9.227 9.429 2,088,887 +0.03(+0.31%)
Aug 31, 2010 9.398 9.576 9.346 9.400 10,807 -0.06(-0.60%)
Aug 30, 2010 9.607 9.812 9.439 9.456 623,179 -0.22(-2.26%)
Aug 27, 2010 9.675 9.685 9.405 9.675 751,955 +0.20(+2.06%)
Aug 26, 2010 9.511 9.607 9.425 9.480 1,049,268 +0.02(+0.22%)
Aug 25, 2010 9.302 9.507 9.131 9.459 821,036 +0.05(+0.51%)
Aug 24, 2010 9.538 9.555 9.288 9.412 1,070,290 -0.28(-2.90%)
Aug 23, 2010 9.874 9.894 9.689 9.692 605,978 -0.15(-1.53%)
Aug 20, 2010 9.798 9.850 9.675 9.843 629,616 -0.02(-0.24%)
Aug 19, 2010 10.16 10.16 9.812 9.867 904,898 -0.31(-3.06%)
Aug 18, 2010 10.23 10.25 10.14 10.18 600,416 -0.04(-0.40%)
Aug 17, 2010 10.27 10.37 10.16 10.22 924,488 +0.12(+1.19%)
Aug 16, 2010 10.04 10.22 9.928 10.10 804,455 -0.03(-0.27%)
Aug 13, 2010 10.13 10.22 9.939 10.13 1,992,661 +0.15(+1.48%)
Aug 12, 2010 9.843 10.03 9.651 9.980 3,657,512 -0.36(-3.44%)
Aug 11, 2010 10.66 10.75 10.23 10.34 1,565,409 -0.62(-5.66%)
Aug 10, 2010 10.70 10.99 10.62 10.96 1,737,347 +0.21(+1.94%)
Aug 09, 2010 10.64 10.81 10.58 10.75 692,050 +0.11(+1.03%)
Aug 06, 2010 10.64 10.64 10.41 10.64 626,985 -0.04(-0.42%)
Aug 05, 2010 10.66 10.78 10.59 10.68 520,553 -0.00(-0.03%)
Aug 04, 2010 10.72 10.76 10.61 10.69 1,224,755 +0.05(+0.45%)
Aug 03, 2010 10.79 10.86 10.60 10.64 808,369 -0.06(-0.54%)
Aug 02, 2010 10.74 10.78 10.62 10.70 713,095 +0.14(+1.30%)
Jul 30, 2010 10.56 10.60 10.07 10.56 823,300 +0.29(+2.80%)
Jul 29, 2010 10.27 10.39 10.08 10.27 443,541 +0.06(+0.57%)
Jul 28, 2010 10.21 10.34 10.17 10.21 530,122 -0.04(-0.43%)
Jul 27, 2010 10.61 10.61 10.20 10.26 674,846 -0.24(-2.25%)
Jul 26, 2010 10.38 10.53 10.32 10.49 958,552 +0.17(+1.63%)
Jul 23, 2010 10.13 10.38 10.05 10.33 835,054 +0.23(+2.31%)
Jul 22, 2010 9.997 10.21 9.990 10.09 1,409,010 +0.23(+2.36%)
Jul 21, 2010 10.10 10.15 9.788 9.860 1,082,692 -0.17(-1.67%)
Jul 20, 2010 9.658 10.06 9.620 10.03 942,957 +0.25(+2.59%)
Jul 19, 2010 9.713 9.829 9.631 9.774 548,170 +0.03(+0.32%)
Jul 16, 2010 9.744 10.14 9.672 9.744 1,360,240 -0.40(-3.98%)
Jul 15, 2010 10.13 10.18 9.939 10.15 932,935 +0.02(+0.17%)
Jul 14, 2010 10.10 10.23 9.997 10.13 1,068,047 +0.04(+0.41%)
Jul 13, 2010 10.09 10.15 10.01 10.09 785,124 +0.17(+1.73%)
Jul 12, 2010 9.915 10.03 9.816 9.918 1,140,715 -0.02(-0.21%)
Jul 09, 2010 9.939 10.00 9.740 9.939 994,230 +0.21(+2.15%)
Jul 08, 2010 9.740 9.740 9.552 9.730 813,892 +0.16(+1.65%)
Jul 07, 2010 9.346 9.624 9.346 9.572 1,675,097 +0.24(+2.61%)
Jul 06, 2010 9.689 9.719 9.189 9.329 2,567,853 -0.24(-2.47%)
Jul 02, 2010 9.566 9.805 9.477 9.566 1,809,507 +0.01(+0.11%)
Jul 01, 2010 9.744 9.812 9.134 9.555 3,069,725 -0.25(-2.58%)
Jun 30, 2010 10.04 10.23 9.792 9.809 2,278 -0.30(-3.01%)
Jun 29, 2010 10.32 10.36 10.03 10.11 5,797,494 -0.45(-4.22%)
Jun 25, 2010 10.56 10.64 10.46 10.56 1,884,723 +0.05(+0.52%)
Jun 24, 2010 10.58 10.58 10.45 10.50 3,126,478 -0.10(-0.90%)
Jun 23, 2010 10.44 10.63 10.40 10.60 1,970,532 +0.10(+0.98%)
Jun 22, 2010 10.90 10.96 10.34 10.50 2,034,441 -0.41(-3.77%)
Jun 21, 2010 11.04 11.21 10.83 10.91 1,968,242 -0.05(-0.44%)
Jun 18, 2010 10.96 11.09 10.82 10.96 1,393,702 +0.11(+1.01%)
Jun 17, 2010 10.83 10.98 10.75 10.85 91,397 +0.06(+0.54%)
Jun 16, 2010 10.81 10.84 10.68 10.79 2,333,081 -0.01(-0.13%)
Jun 15, 2010 10.82 10.86 10.60 10.80 2,607,799 +0.09(+0.80%)
Jun 14, 2010 10.77 10.89 10.69 10.72 3,229,018 +0.08(+0.71%)
Jun 11, 2010 10.57 10.82 10.54 10.64 1,835,398 -0.09(-0.80%)
Jun 10, 2010 10.60 10.77 10.60 10.73 2,448,552 +0.26(+2.49%)
Jun 09, 2010 10.46 10.77 10.42 10.47 2,388,785 +0.15(+1.49%)
Jun 08, 2010 10.17 10.34 10.04 10.31 3,463,626 +0.17(+1.69%)
Jun 07, 2010 10.39 10.39 10.09 10.14 3,167,399 -0.10(-1.00%)
Jun 04, 2010 10.24 10.67 10.22 10.24 3,064,000 -0.48(-4.44%)
Jun 03, 2010 10.59 10.86 10.55 10.72 2,975,602 +0.28(+2.72%)
Jun 02, 2010 10.21 10.45 10.19 10.44 5,349,419 +0.35(+3.46%)
Jun 01, 2010 9.809 10.27 9.809 10.09 2,879,126 +0.18(+1.87%)
May 28, 2010 9.901 10.06 9.846 9.901 2,253,858 -0.03(-0.28%)
May 27, 2010 9.829 9.949 9.788 9.928 2,251,898 +0.36(+3.76%)
May 26, 2010 9.435 9.822 9.388 9.569 3,537,966 +0.21(+2.23%)
May 25, 2010 9.213 9.381 9.114 9.360 2,803,548 -0.23(-2.43%)
May 24, 2010 9.620 9.682 9.487 9.593 1,850,966 -0.03(-0.28%)
May 21, 2010 9.381 9.713 9.346 9.620 4,564,116 +0.05(+0.54%)
May 20, 2010 9.477 9.685 9.439 9.569 3,070,534 -0.32(-3.25%)
May 19, 2010 9.863 10.07 9.737 9.891 2,129,195 -0.11(-1.10%)
May 18, 2010 10.15 10.30 9.952 10.00 1,864,037 -0.03(-0.27%)
May 17, 2010 10.03 10.11 9.723 10.03 2,211,298 +0.01(+0.14%)
May 14, 2010 10.01 10.52 9.839 10.01 2,282,486 -0.44(-4.22%)
May 13, 2010 10.40 10.84 10.34 10.46 5,230,831 +0.33(+3.21%)
May 12, 2010 9.963 10.21 9.963 10.13 1,966,589 +0.26(+2.67%)
May 11, 2010 9.963 10.03 9.829 9.867 1,945,585 +0.11(+1.16%)
May 10, 2010 9.607 9.774 9.603 9.754 2,143,580 +0.71(+7.79%)
May 07, 2010 9.151 9.240 8.860 9.049 3,451,674 -0.15(-1.60%)
May 06, 2010 9.412 9.456 8.388 9.196 2,946,297 -0.21(-2.19%)
May 05, 2010 9.525 9.733 9.381 9.401 2,292,393 -0.45(-4.52%)
May 04, 2010 10.19 10.19 9.750 9.846 1,442,682 -0.42(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.