Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 29, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 28, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 27, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 26, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 23, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 22, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 21, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 20, 2004 2.400 2.300 2.300 2.300 1,200 -0.10(-4.17%)
Apr 19, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 16, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 15, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 14, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 13, 2004 2.550 2.400 2.400 2.400 100 -0.15(-5.88%)
Apr 12, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 08, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 07, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 06, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 05, 2004 2.300 2.550 2.520 2.550 2,100 +0.25(+10.87%)
Apr 02, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 01, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 31, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 30, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 29, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 26, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 25, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 24, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 23, 2004 2.300 2.300 2.300 2.300 1,700 +0.00(+0.00%)
Mar 22, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 19, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 18, 2004 2.900 2.300 2.300 2.300 100 -0.60(-20.69%)
Mar 17, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 16, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 15, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 12, 2004 2.900 3.000 2.850 2.900 4,675 +0.00(+0.00%)
Mar 11, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 10, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 09, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 08, 2004 2.900 2.900 2.900 2.900 0 +0.10(+3.57%)
Mar 05, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 04, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 03, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 02, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 01, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 27, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 26, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 25, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 24, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 23, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 20, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 19, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 18, 2004 2.800 2.800 2.750 2.800 3,000 +0.00(+0.00%)
Feb 17, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 13, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 12, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 11, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 10, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 09, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 05, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 04, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 03, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 02, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 30, 2004 2.850 2.800 2.750 2.800 3,000 -0.05(-1.75%)
Jan 29, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 28, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 27, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 26, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 23, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 22, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 21, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 20, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 16, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 15, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 14, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 13, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 12, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 09, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 08, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 07, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 31, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 30, 2003 3.150 2.850 2.850 2.850 300 -0.30(-9.52%)
Dec 29, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 26, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 24, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 23, 2003 2.800 3.150 3.150 3.150 225 +0.35(+12.50%)
Dec 22, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 19, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 18, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 15, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 12, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 11, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 10, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 09, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 08, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 05, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 04, 2003 2.800 2.800 2.800 2.800 0 +0.10(+3.70%)
Dec 03, 2003 2.700 2.700 2.700 2.700 0 -0.05(-1.82%)
Dec 02, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 01, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 28, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 26, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 25, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 24, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 21, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 20, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 17, 2003 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Nov 14, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 13, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 12, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 11, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 10, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 07, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 06, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 05, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 04, 2003 2.700 2.700 2.700 2.700 0 +0.25(+10.20%)
Nov 03, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 31, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 30, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 29, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 28, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 27, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 24, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 23, 2003 2.450 2.450 2.450 2.450 0 -0.25(-9.26%)
Oct 22, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 21, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 20, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 17, 2003 2.700 2.700 2.700 2.700 0 +0.10(+3.85%)
Oct 16, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 15, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 14, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 13, 2003 2.600 2.600 2.600 2.600 0 +0.05(+1.96%)
Oct 10, 2003 2.550 2.550 2.550 2.550 0 +0.20(+8.51%)
Oct 09, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 08, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 07, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 06, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 03, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 02, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 01, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 30, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 29, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 26, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 25, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 24, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 22, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 19, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 18, 2003 2.350 2.350 2.350 2.350 0 +0.55(+30.56%)
Sep 17, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 16, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 15, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 12, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 11, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 10, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 09, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 08, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 05, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 04, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 03, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 02, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 29, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 28, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 27, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 26, 2003 1.800 1.800 1.800 1.800 0 -0.35(-16.28%)
Aug 25, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 22, 2003 2.150 2.150 2.150 2.150 0 +0.20(+10.26%)
Aug 19, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 18, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 15, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 14, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 13, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 12, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 11, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 08, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 07, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 06, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 05, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 04, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 01, 2003 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Jul 31, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 30, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 29, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 28, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 25, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 24, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 23, 2003 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Jul 22, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 21, 2003 2.100 2.100 2.100 2.100 0 -0.05(-2.33%)
Jul 18, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 17, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 16, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 15, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 14, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 11, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 10, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 09, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 08, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 07, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 03, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 02, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 01, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 30, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 27, 2003 2.150 2.150 2.150 2.150 0 +0.05(+2.38%)
Jun 26, 2003 2.100 2.100 2.100 2.100 0 -0.20(-8.70%)
Jun 25, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 24, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 23, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 20, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 19, 2003 2.300 2.300 2.300 2.300 0 -0.45(-16.36%)
Jun 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 17, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 16, 2003 2.750 2.750 2.750 2.750 0 +0.50(+22.22%)
Jun 13, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 12, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 11, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 10, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 09, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 06, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 05, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 04, 2003 2.250 2.250 2.250 2.250 0 -0.05(-2.17%)
Jun 03, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 02, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 30, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 29, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 28, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 23, 2003 2.300 2.300 2.300 2.300 0 -0.25(-9.80%)
May 22, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 21, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 20, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 19, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 16, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 15, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 14, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 13, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 12, 2003 2.550 2.550 2.550 2.550 0 +0.45(+21.43%)
May 09, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 08, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 07, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 06, 2003 2.100 2.100 2.100 2.100 0 -0.20(-8.70%)
May 05, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 02, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.