Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.45	24.32	23.34	24.16	657,993	+0.61(+2.59%)
Mar 30, 2017	23.55	24.00	23.27	23.55	628,752	+0.28(+1.20%)
Mar 29, 2017	22.29	23.51	22.04	23.27	467,125	+0.90(+4.02%)
Mar 28, 2017	21.97	22.61	21.53	22.37	514,524	+0.60(+2.76%)
Mar 27, 2017	21.55	21.91	21.08	21.77	431,955	-0.41(-1.85%)
Mar 24, 2017	22.24	22.57	22.03	22.18	465,675	+0.12(+0.54%)
Mar 23, 2017	21.78	22.30	21.59	22.06	518,961	+0.00(+0.00%)
Mar 22, 2017	21.33	22.22	21.08	22.06	747,448	+0.39(+1.80%)
Mar 21, 2017	22.74	22.74	21.61	21.67	691,941	-0.88(-3.90%)
Mar 20, 2017	21.82	22.68	21.51	22.55	668,801	+0.34(+1.53%)
Mar 17, 2017	22.52	22.76	22.09	22.21	1,335,438	-0.22(-0.98%)
Mar 16, 2017	22.17	23.16	21.81	22.43	1,264,197	+0.44(+2.00%)
Mar 15, 2017	21.31	22.13	20.74	21.99	802,082	+1.26(+6.08%)
Mar 14, 2017	21.71	21.73	19.52	20.73	1,135,933	-1.53(-6.87%)
Mar 13, 2017		22.77	22.00	22.26	370,411	+0.11(+0.50%)
Mar 10, 2017	22.54	22.90	21.55	22.15	672,184	+0.00(+0.00%)
Mar 09, 2017	22.24	22.97	21.23	22.15	1,011,428	-0.76(-3.32%)
Mar 08, 2017	25.03	25.52	22.69	22.91	841,081	-2.36(-9.34%)
Mar 07, 2017	25.63	25.85	24.99	25.27	640,013	-0.22(-0.86%)
Mar 06, 2017	25.14	25.55	24.81	25.49	546,923	+0.28(+1.11%)
Mar 03, 2017	25.45	25.96	24.95	25.21	788,522	-0.21(-0.83%)
Mar 02, 2017	27.13	27.48	25.40	25.42	690,778	-2.17(-7.87%)
Mar 01, 2017	28.00	28.44	27.57	27.59	938,395	+0.45(+1.66%)
Feb 28, 2017	26.47	27.37	26.39	27.14	581,096	+0.25(+0.93%)
Feb 27, 2017	26.27	27.10	25.74	26.89	536,413	+0.80(+3.07%)
Feb 24, 2017	26.83	27.33	25.96	26.09	525,300	-0.98(-3.62%)
Feb 23, 2017	26.08	28.04	25.86	27.07	1,034,238	+1.69(+6.66%)
Feb 22, 2017	25.95	26.04	25.21	25.38	671,357	-0.94(-3.57%)
Feb 21, 2017	26.68	26.93	26.21	26.32	584,083	+0.23(+0.88%)
Feb 17, 2017		26.09	26.09	26.09	0	-0.55(-2.06%)
Feb 16, 2017	27.63	27.68	26.14	26.64	552,358	-0.96(-3.48%)
Feb 15, 2017	28.08	28.37	27.54	27.60	636,856	-0.83(-2.92%)
Feb 14, 2017	27.48	28.48	27.20	28.43	433,401	+1.03(+3.76%)
Feb 13, 2017	27.02	27.78	26.76	27.40	431,851	+0.04(+0.15%)
Feb 10, 2017	26.91	27.66	26.62	27.36	552,905	+1.13(+4.31%)
Feb 09, 2017	26.00	26.50	25.62	26.23	548,738	+0.72(+2.82%)
Feb 08, 2017	24.89	25.77	23.91	25.51	544,116	-0.08(-0.31%)
Feb 07, 2017	26.07	26.51	25.14	25.59	554,030	-0.71(-2.70%)
Feb 06, 2017	27.53	27.70	25.86	26.30	430,725	-1.13(-4.12%)
Feb 03, 2017	25.93	27.48	25.77	27.43	470,840	+1.65(+6.40%)
Feb 02, 2017	26.06	26.10	25.33	25.78	365,028	-0.13(-0.50%)
Feb 01, 2017	26.48	26.98	25.28	25.91	512,300	-0.09(-0.35%)
Jan 31, 2017	25.82	26.08	25.11	26.00	592,621	+0.28(+1.09%)
Jan 30, 2017	26.63	26.67	25.15	25.72	691,919	-1.62(-5.93%)
Jan 27, 2017	27.39	27.50	26.66	27.34	488,220	-0.45(-1.62%)
Jan 26, 2017	28.27	28.48	27.58	27.79	504,747	-0.25(-0.89%)
Jan 25, 2017	27.53	28.34	27.07	28.04	360,688	+0.58(+2.11%)
Jan 24, 2017	26.79	27.76	26.57	27.46	327,393	+0.90(+3.39%)
Jan 23, 2017	27.00	27.38	26.19	26.56	390,637	-1.09(-3.94%)
Jan 20, 2017	27.32	27.86	26.76	27.65	610,711	+0.88(+3.29%)
Jan 19, 2017	25.64	27.33	25.56	26.77	739,464	+1.17(+4.57%)
Jan 18, 2017	26.18	26.31	25.09	25.60	832,549	-1.28(-4.76%)
Jan 17, 2017	27.02	27.21	26.52	26.88	707,464	+0.34(+1.28%)
Jan 13, 2017		26.54	26.54	26.54	0	-0.33(-1.23%)
Jan 12, 2017	28.19	28.32	26.48	26.87	509,615	-0.68(-2.47%)
Jan 11, 2017	27.38	27.96	26.89	27.55	706,008	+0.26(+0.95%)
Jan 10, 2017	27.60	28.03	26.81	27.29	754,504	-0.16(-0.58%)
Jan 09, 2017	29.17	29.41	27.18	27.45	931,403	-2.80(-9.26%)
Jan 06, 2017	29.61	30.63	28.66	30.25	740,535	+0.31(+1.04%)
Jan 05, 2017	29.38	30.06	28.60	29.94	737,921	+0.69(+2.36%)
Jan 04, 2017	27.72	29.28	27.49	29.25	867,127	+1.59(+5.75%)
Jan 03, 2017	27.72	28.74	26.34	27.66	1,085,735	+0.79(+2.94%)
Dec 30, 2016		26.87	26.87	26.87	0	-0.10(-0.37%)
Dec 29, 2016	27.16	27.28	26.79	26.97	321,510	-0.06(-0.22%)
Dec 28, 2016	28.36	28.45	26.87	27.03	555,024	-1.08(-3.84%)
Dec 27, 2016	27.90	28.35	27.71	28.11	493,193	+0.46(+1.66%)
Dec 23, 2016		27.65	27.65	27.65	0	+0.12(+0.44%)
Dec 22, 2016	27.55	27.95	27.10	27.53	414,662	+0.21(+0.77%)
Dec 21, 2016	28.40	28.40	27.09	27.32	582,949	-0.59(-2.11%)
Dec 20, 2016	27.43	28.32	27.20	27.91	634,032	+0.89(+3.29%)
Dec 19, 2016	26.32	27.24	25.85	27.02	407,575	+0.67(+2.54%)
Dec 16, 2016	26.29	27.04	25.81	26.35	1,839,247	+0.61(+2.37%)
Dec 15, 2016	24.85	26.14	24.33	25.74	790,217	+0.52(+2.06%)
Dec 14, 2016	26.02	26.59	24.77	25.22	678,061	-1.51(-5.65%)
Dec 13, 2016	27.04	27.41	26.01	26.73	680,261	-0.22(-0.82%)
Dec 12, 2016	28.00	28.51	26.78	26.95	715,159	+0.28(+1.05%)
Dec 09, 2016	26.51	26.77	26.07	26.67	623,859	+0.56(+2.14%)
Dec 08, 2016	25.46	26.56	25.13	26.11	752,599	+0.95(+3.78%)
Dec 07, 2016	26.39	26.56	24.46	25.16	923,449	-1.08(-4.12%)
Dec 06, 2016	24.83	26.80	24.76	26.24	1,272,471	+0.62(+2.42%)
Dec 05, 2016	25.23	25.97	25.00	25.62	995,059	+0.99(+4.02%)
Dec 02, 2016	23.95	24.96	23.90	24.63	476,230	+0.25(+1.03%)
Dec 01, 2016	25.23	25.38	23.98	24.38	1,107,174	+0.08(+0.33%)
Nov 30, 2016	22.36	24.35	22.15	24.30	1,404,507	+3.51(+16.88%)
Nov 29, 2016	20.27	21.09	20.06	20.79	609,792	-0.19(-0.91%)
Nov 28, 2016	23.02	23.07	20.95	20.98	696,805	-1.54(-6.84%)
Nov 25, 2016	22.72	22.81	22.07	22.52	240,294	-0.44(-1.92%)
Nov 23, 2016		22.96	22.96	22.96	0	+0.52(+2.32%)
Nov 22, 2016	22.12	22.53	21.60	22.44	578,475	+0.49(+2.23%)
Nov 21, 2016	21.21	22.17	21.20	21.95	637,305	+0.91(+4.33%)
Nov 18, 2016	20.47	21.32	20.27	21.04	471,767	+0.82(+4.06%)
Nov 17, 2016	19.95	21.17	19.83	20.22	707,358	+0.27(+1.35%)
Nov 16, 2016	20.08	20.34	19.48	19.95	535,121	-0.13(-0.65%)
Nov 15, 2016	19.61	20.55	19.45	20.08	1,273,553	+0.91(+4.75%)
Nov 14, 2016	18.71	19.30	18.08	19.17	640,036	+0.42(+2.24%)
Nov 11, 2016	18.55	18.98	18.37	18.75	771,243	-0.21(-1.11%)
Nov 10, 2016	18.27	19.40	18.11	18.96	680,423	+0.50(+2.71%)
Nov 09, 2016	17.65	18.57	17.43	18.46	668,054	+0.96(+5.49%)
Nov 08, 2016	18.33	19.00	17.36	17.50	798,181	-1.25(-6.67%)
Nov 07, 2016	18.15	18.87	17.96	18.75	690,407	+1.11(+6.29%)
Nov 04, 2016	16.77	17.80	16.55	17.64	703,757	+0.74(+4.38%)
Nov 03, 2016	16.63	17.38	16.54	16.90	609,638	+0.46(+2.80%)
Nov 02, 2016	17.29	17.38	16.27	16.44	710,085	-1.12(-6.38%)
Nov 01, 2016	17.41	17.59	16.93	17.56	531,408	+0.43(+2.51%)
Oct 31, 2016	17.82	17.88	17.06	17.13	582,813	-0.93(-5.15%)
Oct 28, 2016	18.68	18.92	17.89	18.06	399,049	-0.70(-3.73%)
Oct 27, 2016	18.84	19.14	18.62	18.76	423,891	+0.15(+0.81%)
Oct 26, 2016	18.43	18.89	18.19	18.61	591,368	-0.47(-2.46%)
Oct 25, 2016	19.77	20.10	18.93	19.08	631,455	-1.03(-5.12%)
Oct 24, 2016	19.55	20.17	19.33	20.11	757,608	+0.50(+2.55%)
Oct 21, 2016	19.12	20.33	19.01	19.61	759,855	+0.04(+0.20%)
Oct 20, 2016	18.59	19.79	18.36	19.57	867,819	+0.55(+2.89%)
Oct 19, 2016	18.77	19.59	18.33	19.02	691,397	+0.73(+3.99%)
Oct 18, 2016	18.22	18.46	17.81	18.29	484,813	+0.65(+3.68%)
Oct 17, 2016	17.52	17.81	17.00	17.64	413,713	+0.14(+0.80%)
Oct 14, 2016	18.10	18.15	17.29	17.50	524,275	-0.53(-2.94%)
Oct 13, 2016	17.51	18.13	17.19	18.03	813,558	+0.43(+2.44%)
Oct 12, 2016	17.86	18.28	17.46	17.60	642,726	-0.51(-2.82%)
Oct 11, 2016	18.34	18.42	17.73	18.11	429,080	-0.37(-2.00%)
Oct 10, 2016	18.10	18.74	17.95	18.48	649,209	+0.82(+4.64%)
Oct 07, 2016	18.63	18.63	17.65	17.66	632,826	-0.85(-4.59%)
Oct 06, 2016	19.06	19.60	18.10	18.51	781,907	-0.41(-2.17%)
Oct 05, 2016	18.56	19.27	18.56	18.92	572,974	+0.93(+5.17%)
Oct 04, 2016	19.09	19.29	17.83	17.99	549,434	-1.17(-6.11%)
Oct 03, 2016	18.49	19.24	18.48	19.16	783,169	+0.56(+3.01%)
Sep 30, 2016	18.08	18.76	17.65	18.60	706,191	+0.93(+5.26%)
Sep 29, 2016	18.67	18.74	17.39	17.67	848,518	-0.24(-1.34%)
Sep 28, 2016	16.13	17.95	15.88	17.91	785,291	+1.97(+12.36%)
Sep 27, 2016	15.89	16.10	15.51	15.94	460,422	-0.50(-3.04%)
Sep 26, 2016	16.47	17.13	16.23	16.44	430,868	+0.20(+1.23%)
Sep 23, 2016	16.77	17.40	16.04	16.24	615,580	-0.70(-4.13%)
Sep 22, 2016	17.02	17.30	16.47	16.94	597,710	+0.61(+3.74%)
Sep 21, 2016	15.79	16.38	15.66	16.33	696,958	+1.00(+6.52%)
Sep 20, 2016	15.24	15.79	15.03	15.33	671,062	+0.02(+0.13%)
Sep 19, 2016	16.71	16.71	15.30	15.31	818,719	-0.91(-5.61%)
Sep 16, 2016	15.70	16.27	15.48	16.22	1,618,860	-0.02(-0.12%)
Sep 15, 2016	15.95	16.57	15.87	16.24	568,709	+0.43(+2.72%)
Sep 14, 2016	16.23	16.87	15.76	15.81	813,876	-0.57(-3.48%)
Sep 13, 2016	17.25	17.29	16.03	16.38	904,473	-0.87(-5.04%)
Sep 12, 2016	17.22	17.79	16.76	17.25	1,103,384	-0.33(-1.88%)
Sep 09, 2016	18.22	18.61	17.57	17.58	562,212	-1.24(-6.59%)
Sep 08, 2016	18.38	18.84	17.99	18.82	923,524	+0.74(+4.09%)
Sep 07, 2016	17.88	18.25	17.70	18.08	677,670	+0.29(+1.63%)
Sep 06, 2016	17.61	17.91	17.26	17.79	533,778	+0.37(+2.12%)
Sep 02, 2016	17.73	17.42	17.42	17.42	595,000	+0.17(+0.99%)
Sep 01, 2016	16.85	17.46	16.85	17.25	685,681	+0.16(+0.94%)
Aug 31, 2016	17.25	17.63	16.75	17.09	873,896	-0.42(-2.40%)
Aug 30, 2016	17.64	17.96	17.29	17.51	584,835	+0.00(+0.00%)
Aug 29, 2016	16.99	17.83	16.86	17.51	585,497	+0.31(+1.80%)
Aug 26, 2016	17.16	17.62	16.94	17.20	762,153	+0.17(+1.00%)
Aug 25, 2016	16.86	17.45	16.66	17.03	643,374	+0.17(+1.01%)
Aug 24, 2016	16.99	17.40	16.73	16.86	681,805	-0.45(-2.60%)
Aug 23, 2016	16.74	17.57	16.74	17.31	683,821	+0.40(+2.37%)
Aug 22, 2016	16.83	17.81	16.62	16.91	882,132	-0.46(-2.65%)
Aug 19, 2016	17.32	17.44	16.86	17.37	612,373	-0.10(-0.57%)
Aug 18, 2016	16.31	17.52	16.30	17.47	893,330	+1.38(+8.58%)
Aug 17, 2016	15.53	16.13	15.29	16.09	778,350	+0.41(+2.61%)
Aug 16, 2016	15.50	16.02	15.26	15.68	781,703	+0.11(+0.71%)
Aug 15, 2016	15.07	15.98	15.05	15.57	1,063,628	+0.73(+4.92%)
Aug 12, 2016	14.70	15.03	14.39	14.84	949,965	+0.43(+2.98%)
Aug 11, 2016	13.91	14.67	13.46	14.41	817,909	+0.83(+6.11%)
Aug 10, 2016	14.08	14.35	13.58	13.58	484,113	-0.34(-2.44%)
Aug 09, 2016	14.41	14.68	13.71	13.92	653,085	-0.42(-2.93%)
Aug 08, 2016	13.08	14.78	13.02	14.34	1,184,270	+1.62(+12.74%)
Aug 05, 2016	12.90	13.24	12.35	12.72	601,459	-0.09(-0.70%)
Aug 04, 2016	12.56	13.86	12.47	12.81	1,147,476	+0.17(+1.34%)
Aug 03, 2016	11.69	12.68	11.41	12.64	787,309	+1.04(+8.97%)
Aug 02, 2016	11.63	11.78	11.06	11.60	717,989	+0.31(+2.75%)
Aug 01, 2016	12.19	12.19	11.18	11.29	960,876	-1.21(-9.68%)
Jul 29, 2016	11.90	12.51	11.75	12.50	999,784	+0.44(+3.65%)
Jul 28, 2016	12.14	12.53	11.83	12.06	653,383	-0.16(-1.31%)
Jul 27, 2016	13.00	13.68	12.15	12.22	1,169,788	-0.62(-4.83%)
Jul 26, 2016	12.27	12.96	11.95	12.84	823,366	+0.59(+4.82%)
Jul 25, 2016	13.41	13.70	12.22	12.25	1,242,301	-1.48(-10.78%)
Jul 22, 2016	14.08	14.08	13.36	13.73	637,240	-0.26(-1.86%)
Jul 21, 2016	14.74	15.01	13.94	13.99	748,516	-0.68(-4.64%)
Jul 20, 2016	14.08	15.02	13.74	14.67	701,153	+0.44(+3.09%)
Jul 19, 2016	14.77	14.95	14.20	14.23	536,189	-0.71(-4.75%)
Jul 18, 2016	14.46	15.00	14.16	14.94	581,831	+0.31(+2.12%)
Jul 15, 2016	14.65	14.98	14.47	14.63	566,478	+0.02(+0.14%)
Jul 14, 2016	15.29	15.34	14.59	14.61	503,161	-0.25(-1.68%)
Jul 13, 2016	15.71	15.96	14.62	14.86	593,005	-0.85(-5.41%)
Jul 12, 2016	14.79	16.01	14.33	15.71	895,166	+1.76(+12.62%)
Jul 11, 2016	14.63	14.81	13.92	13.95	559,717	-0.42(-2.92%)
Jul 08, 2016	14.36	13.81	13.84	14.37	793,183	+0.56(+4.06%)
Jul 07, 2016	14.48	15.14	13.75	13.81	995,899	-0.29(-2.06%)
Jul 06, 2016	13.93	14.44	13.66	14.10	1,361,888	+0.40(+2.92%)
Jul 05, 2016	15.81	15.94	13.21	13.70	1,294,042	-2.62(-16.05%)
Jul 01, 2016	15.55	16.32	16.32	16.32	678,900	+0.76(+4.88%)
Jun 30, 2016	16.07	16.10	15.13	15.56	1,442,720	-0.63(-3.89%)
Jun 29, 2016	16.70	16.75	15.72	16.19	1,212,855	+0.18(+1.12%)
Jun 28, 2016	16.14	16.44	15.78	16.01	951,511	+0.66(+4.30%)
Jun 27, 2016	16.25	16.25	14.72	15.35	1,150,814	-1.31(-7.86%)
Jun 24, 2016	16.71	17.39	16.48	16.66	1,422,232	-1.15(-6.46%)
Jun 23, 2016	17.30	17.87	16.83	17.81	873,419	+1.00(+5.95%)
Jun 22, 2016	17.46	17.52	16.59	16.81	764,128	-0.44(-2.55%)
Jun 21, 2016	16.58	17.34	16.26	17.25	672,479	+0.44(+2.62%)
Jun 20, 2016	17.62	18.02	16.56	16.81	847,745	-0.08(-0.47%)
Jun 17, 2016	15.63	17.21	15.43	16.89	1,924,587	+1.47(+9.53%)
Jun 16, 2016	15.67	15.74	14.84	15.42	865,048	-0.57(-3.56%)
Jun 15, 2016	15.88	16.55	15.54	15.99	869,399	-0.11(-0.68%)
Jun 14, 2016	15.48	16.43	15.14	16.10	770,065	+0.50(+3.21%)
Jun 13, 2016	15.07	16.22	14.79	15.60	896,998	+0.09(+0.58%)
Jun 10, 2016	16.50	16.62	15.39	15.51	782,828	-1.31(-7.79%)
Jun 09, 2016	16.32	17.05	16.08	16.82	706,993	+0.08(+0.48%)
Jun 08, 2016	16.94	17.39	16.44	16.74	926,892	+0.23(+1.39%)
Jun 07, 2016	16.16	16.69	15.94	16.51	1,464,786	+0.67(+4.23%)
Jun 06, 2016	14.46	15.86	14.32	15.84	1,114,787	+1.73(+12.26%)
Jun 03, 2016	14.39	14.58	13.85	14.11	733,709	-0.13(-0.91%)
Jun 02, 2016	14.10	14.29	13.50	14.24	844,303	-0.31(-2.13%)
Jun 01, 2016	13.70	14.56	13.13	14.55	1,291,717	+0.58(+4.15%)
May 31, 2016	13.65	14.43	13.65	13.97	1,064,841	+0.46(+3.40%)
May 27, 2016	13.40	13.51	13.51	13.51	867,100	+0.06(+0.45%)
May 26, 2016	13.91	14.40	13.17	13.45	1,464,308	-0.61(-4.34%)
May 25, 2016	12.97	14.10	12.89	14.06	1,560,063	+1.29(+10.10%)
May 24, 2016	13.36	13.46	12.52	12.77	887,016	-0.43(-3.26%)
May 23, 2016	12.89	13.38	12.44	13.20	834,232	+0.05(+0.38%)
May 20, 2016	12.78	13.36	12.35	13.15	1,072,159	+0.43(+3.38%)
May 19, 2016	12.57	13.01	12.11	12.72	834,532	-0.20(-1.55%)
May 18, 2016	13.52	13.93	12.79	12.92	855,942	-0.57(-4.23%)
May 17, 2016	13.07	13.97	12.92	13.49	960,376	+0.33(+2.51%)
May 16, 2016	12.96	13.65	12.82	13.16	1,268,177	+0.69(+5.53%)
May 13, 2016	12.83	13.37	12.35	12.47	947,819	-0.49(-3.78%)
May 12, 2016	13.80	14.03	12.54	12.96	1,060,581	-0.53(-3.93%)
May 11, 2016	13.51	14.15	13.35	13.49	1,697,444	-0.14(-1.03%)
May 10, 2016	12.31	13.79	12.28	13.63	1,413,925	+1.52(+12.55%)
May 09, 2016	12.08	12.79	11.63	12.11	1,535,849	-0.14(-1.14%)
May 06, 2016	10.48	12.71	10.22	12.25	2,398,968	+2.09(+20.57%)
May 05, 2016	11.30	11.70	9.950	10.16	1,502,827	-0.94(-8.47%)
May 04, 2016	11.45	11.95	10.73	11.10	1,288,617	-0.29(-2.55%)
May 03, 2016	11.63	11.70	11.04	11.39	947,963	-0.72(-5.95%)
May 02, 2016	12.51	12.51	11.73	12.11	1,241,128	-0.55(-4.34%)
Apr 29, 2016	13.00	13.58	12.01	12.66	1,169,441	-0.22(-1.71%)
Apr 28, 2016	12.94	13.49	12.66	12.88	1,147,482	-0.32(-2.42%)
Apr 27, 2016	12.76	13.44	12.70	13.20	1,159,901	+0.75(+6.02%)
Apr 26, 2016	12.16	12.77	11.97	12.45	821,111	+0.43(+3.58%)
Apr 25, 2016	12.33	12.66	11.65	12.02	822,156	-0.41(-3.30%)
Apr 22, 2016	11.96	12.98	11.85	12.43	1,109,357	+0.64(+5.43%)
Apr 21, 2016	12.32	12.54	11.61	11.79	1,147,009	-0.36(-2.96%)
Apr 20, 2016	11.17	12.26	11.10	12.15	1,148,276	+0.80(+7.05%)
Apr 19, 2016	10.86	11.54	10.76	11.35	885,081	+0.70(+6.57%)
Apr 18, 2016	9.850	10.77	9.673	10.65	875,466	+0.08(+0.76%)
Apr 15, 2016	10.42	10.90	10.18	10.57	600,193	-0.13(-1.21%)
Apr 14, 2016	10.84	10.85	10.26	10.70	856,812	+0.05(+0.47%)
Apr 13, 2016	11.03	11.42	10.50	10.65	1,059,469	-0.51(-4.57%)
Apr 12, 2016	10.13	11.24	9.840	11.16	1,722,099	+1.28(+12.96%)
Apr 11, 2016	9.420	10.26	9.280	9.880	1,143,291	+0.67(+7.27%)
Apr 08, 2016	9.380	9.760	8.990	9.210	1,100,209	+0.31(+3.48%)
Apr 07, 2016	8.910	9.160	8.560	8.900	991,034	-0.01(-0.11%)
Apr 06, 2016	9.010	9.410	8.470	8.910	1,156,202	+0.15(+1.71%)
Apr 05, 2016	8.290	8.840	8.260	8.760	938,772	+0.32(+3.79%)
Apr 04, 2016	8.630	9.480	8.250	8.440	1,411,667	-0.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unit Corp (NY: UNT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Unit Corp (NY: UNT )

Historical Prices

Sections

Services

Follow Us