Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.401 2.470 2.401 2.470 243,813 +0.03(+1.07%)
Mar 30, 2005 2.436 2.446 2.436 2.444 64,203 +0.04(+1.53%)
Mar 29, 2005 2.405 2.407 2.405 2.407 41,115 +0.00(+0.10%)
Mar 28, 2005 2.405 2.405 2.389 2.405 167,890 +0.01(+0.38%)
Mar 24, 2005 2.396 2.396 2.396 2.396 3,202 +0.01(+0.63%)
Mar 23, 2005 2.394 2.405 2.381 2.381 76,852 -0.03(-1.21%)
Mar 22, 2005 2.397 2.410 2.397 2.410 16,971 +0.00(+0.21%)
Mar 21, 2005 2.428 2.428 2.375 2.405 112,076 -0.01(-0.37%)
Mar 18, 2005 2.430 2.451 2.378 2.414 370,811 -0.01(-0.46%)
Mar 17, 2005 2.448 2.448 2.391 2.425 68,910 +0.03(+1.11%)
Mar 16, 2005 2.368 2.431 2.368 2.398 76,820 -0.05(-1.85%)
Mar 15, 2005 2.366 2.444 2.366 2.444 26,706 -0.00(-0.08%)
Mar 14, 2005 2.359 2.446 2.359 2.446 103,686 +0.03(+1.40%)
Mar 11, 2005 2.381 2.412 2.376 2.412 129,303 +0.04(+1.61%)
Mar 10, 2005 2.319 2.374 2.319 2.374 198,022 +0.05(+2.37%)
Mar 09, 2005 2.324 2.343 2.319 2.319 130,552 -0.04(-1.54%)
Mar 08, 2005 2.400 2.436 2.355 2.355 163,278 -0.03(-1.22%)
Mar 07, 2005 2.429 2.465 2.378 2.384 166,224 -0.08(-3.36%)
Mar 04, 2005 2.429 2.478 2.391 2.467 25,617 +0.00(+0.06%)
Mar 03, 2005 2.478 2.478 2.409 2.465 9,606 +0.03(+1.06%)
Mar 02, 2005 2.424 2.465 2.401 2.439 32,694 +0.01(+0.23%)
Mar 01, 2005 2.402 2.468 2.402 2.434 86,234 +0.03(+1.31%)
Feb 28, 2005 2.460 2.460 2.402 2.402 76,980 -0.08(-3.37%)
Feb 25, 2005 2.444 2.486 2.444 2.486 19,213 +0.06(+2.58%)
Feb 24, 2005 2.420 2.423 2.412 2.423 60,264 +0.04(+1.52%)
Feb 23, 2005 2.420 2.420 2.384 2.387 36,825 -0.02(-0.73%)
Feb 22, 2005 2.414 2.414 2.401 2.405 75,795 -0.03(-1.19%)
Feb 18, 2005 2.406 2.434 2.405 2.434 16,010 +0.00(+0.13%)
Feb 17, 2005 2.486 2.486 2.429 2.431 35,223 -0.02(-0.70%)
Feb 16, 2005 2.407 2.448 2.407 2.448 22,415 +0.03(+1.17%)
Feb 15, 2005 2.416 2.419 2.416 2.419 9,606 -0.03(-1.41%)
Feb 14, 2005 2.482 2.494 2.454 2.454 24,016 -0.03(-1.02%)
Feb 11, 2005 2.474 2.479 2.421 2.479 28,819 +0.05(+1.95%)
Feb 10, 2005 2.437 2.438 2.382 2.432 80,246 +0.02(+0.97%)
Feb 09, 2005 2.483 2.483 2.407 2.408 47,648 -0.04(-1.53%)
Feb 08, 2005 2.438 2.446 2.438 2.446 14,249 +0.03(+1.28%)
Feb 07, 2005 2.421 2.421 2.415 2.415 122,066 -0.02(-0.86%)
Feb 04, 2005 2.405 2.436 2.405 2.436 23,856 +0.03(+1.31%)
Feb 03, 2005 2.385 2.420 2.385 2.404 92,638 -0.03(-1.10%)
Feb 02, 2005 2.397 2.431 2.391 2.431 45,342 +0.03(+1.10%)
Feb 01, 2005 2.412 2.424 2.405 2.405 41,628 -0.06(-2.28%)
Jan 31, 2005 2.409 2.461 2.373 2.461 70,031 +0.08(+3.28%)
Jan 28, 2005 2.373 2.389 2.373 2.383 59,784 +0.00(+0.13%)
Jan 27, 2005 2.411 2.411 2.380 2.380 37,145 -0.02(-0.92%)
Jan 26, 2005 2.389 2.449 2.389 2.402 17,996 +0.03(+1.12%)
Jan 25, 2005 2.358 2.375 2.358 2.375 6,788 -0.00(-0.14%)
Jan 24, 2005 2.369 2.402 2.369 2.379 44,830 -0.00(-0.06%)
Jan 21, 2005 2.378 2.389 2.362 2.380 68,174 -0.02(-0.96%)
Jan 20, 2005 2.467 2.467 2.370 2.403 150,854 +0.00(+0.01%)
Jan 19, 2005 2.389 2.451 2.389 2.403 73,265 -0.04(-1.59%)
Jan 18, 2005 2.446 2.448 2.406 2.442 67,341 +0.04(+1.57%)
Jan 14, 2005 2.377 2.405 2.375 2.404 42,236 +0.00(+0.12%)
Jan 13, 2005 2.412 2.412 2.401 2.401 16,074 -0.03(-1.11%)
Jan 12, 2005 2.412 2.428 2.397 2.428 104,967 -0.01(-0.31%)
Jan 11, 2005 2.402 2.448 2.402 2.436 128,022 +0.03(+1.22%)
Jan 10, 2005 2.404 2.409 2.379 2.406 235,840 -0.01(-0.32%)
Jan 07, 2005 2.416 2.442 2.414 2.414 32,534 -0.03(-1.04%)
Jan 06, 2005 2.414 2.439 2.414 2.439 28,819 -0.00(-0.19%)
Jan 05, 2005 2.435 2.449 2.435 2.444 26,514 -0.02(-0.69%)
Jan 04, 2005 2.484 2.494 2.428 2.461 236,320 +0.00(+0.11%)
Jan 03, 2005 2.428 2.490 2.428 2.458 47,104 +0.01(+0.24%)
Dec 31, 2004 2.443 2.467 2.442 2.452 67,245 -0.02(-0.68%)
Dec 30, 2004 2.459 2.498 2.459 2.469 169,715 -0.03(-1.17%)
Dec 29, 2004 2.498 2.498 2.498 2.498 28,819 +0.00(+0.13%)
Dec 28, 2004 2.474 2.495 2.474 2.495 35,223 +0.01(+0.50%)
Dec 27, 2004 2.495 2.495 2.445 2.483 67,245 +0.01(+0.59%)
Dec 23, 2004 2.467 2.470 2.466 2.468 262,578 +0.00(+0.05%)
Dec 22, 2004 2.389 2.467 2.389 2.467 9,606 +0.02(+0.69%)
Dec 21, 2004 2.466 2.467 2.450 2.450 22,415 +0.01(+0.26%)
Dec 20, 2004 2.396 2.451 2.396 2.444 163,310 -0.02(-0.95%)
Dec 17, 2004 2.392 2.467 2.390 2.467 102,469 +0.04(+1.61%)
Dec 16, 2004 2.421 2.466 2.380 2.428 144,097 +0.01(+0.36%)
Dec 15, 2004 2.451 2.453 2.419 2.419 128,087 -0.04(-1.63%)
Dec 14, 2004 2.460 2.475 2.450 2.459 35,223 +0.02(+0.64%)
Dec 13, 2004 2.448 2.458 2.412 2.444 112,076 +0.04(+1.48%)
Dec 10, 2004 2.466 2.466 2.397 2.408 172,917 -0.04(-1.46%)
Dec 09, 2004 2.436 2.444 2.436 2.444 12,808 -0.02(-0.95%)
Dec 08, 2004 2.433 2.467 2.401 2.467 76,852 +0.06(+2.60%)
Dec 07, 2004 2.475 2.475 2.397 2.405 179,321 -0.05(-1.91%)
Dec 06, 2004 2.474 2.474 2.451 2.451 16,010 -0.02(-0.76%)
Dec 03, 2004 2.433 2.470 2.433 2.470 22,415 -0.03(-1.12%)
Dec 02, 2004 2.475 2.498 2.475 2.498 38,426 +0.03(+1.27%)
Dec 01, 2004 2.467 2.484 2.450 2.467 147,300 +0.01(+0.25%)
Nov 30, 2004 2.419 2.467 2.373 2.461 92,863 +0.04(+1.76%)
Nov 29, 2004 2.405 2.436 2.405 2.418 28,819 +0.01(+0.56%)
Nov 26, 2004 2.405 2.405 2.405 2.405 12,808 -0.03(-1.31%)
Nov 24, 2004 2.459 2.459 2.437 2.437 25,617 -0.04(-1.54%)
Nov 23, 2004 2.436 2.475 2.421 2.475 41,628 +0.04(+1.60%)
Nov 22, 2004 2.439 2.475 2.398 2.436 35,223 +0.09(+3.90%)
Nov 19, 2004 2.348 2.389 2.342 2.344 534,763 -0.01(-0.57%)
Nov 18, 2004 2.370 2.399 2.358 2.358 70,447 -0.01(-0.41%)
Nov 17, 2004 2.428 2.440 2.364 2.367 54,436 -0.03(-1.20%)
Nov 16, 2004 2.358 2.409 2.358 2.396 32,021 -0.04(-1.62%)
Nov 15, 2004 2.436 2.436 2.362 2.436 41,628 -0.03(-1.28%)
Nov 12, 2004 2.483 2.483 2.444 2.467 70,447 -0.02(-0.63%)
Nov 11, 2004 2.366 2.483 2.366 2.483 86,458 +0.00(+0.14%)
Nov 10, 2004 2.480 2.480 2.426 2.479 70,447 +0.00(+0.03%)
Nov 09, 2004 2.342 2.483 2.342 2.479 204,939 +0.01(+0.54%)
Nov 08, 2004 2.406 2.466 2.406 2.465 35,223 +0.06(+2.52%)
Nov 05, 2004 2.416 2.457 2.405 2.405 137,693 +0.06(+2.35%)
Nov 04, 2004 2.399 2.446 2.348 2.349 51,234 -0.02(-1.03%)
Nov 03, 2004 2.377 2.393 2.368 2.374 92,863 -0.03(-1.05%)
Nov 02, 2004 2.483 2.483 2.382 2.399 35,223 -0.08(-3.07%)
Nov 01, 2004 2.467 2.475 2.423 2.475 35,223 +0.05(+2.26%)
Oct 29, 2004 2.447 2.480 2.420 2.420 67,245 -0.05(-2.21%)
Oct 28, 2004 2.506 2.506 2.453 2.475 108,873 -0.02(-0.94%)
Oct 27, 2004 2.505 2.512 2.448 2.498 112,076 +0.00(+0.00%)
Oct 26, 2004 2.401 2.498 2.400 2.498 44,830 +0.01(+0.25%)
Oct 25, 2004 2.496 2.496 2.444 2.492 99,267 +0.10(+4.29%)
Oct 22, 2004 2.503 2.503 2.383 2.390 198,534 -0.09(-3.71%)
Oct 21, 2004 2.482 2.482 2.482 2.482 3,202 +0.03(+1.24%)
Oct 20, 2004 2.451 2.451 2.451 2.451 6,404 +0.05(+1.95%)
Oct 19, 2004 2.405 2.405 2.405 2.405 9,606 +0.00(+0.00%)
Oct 18, 2004 2.393 2.431 2.392 2.405 22,415 +0.00(+0.07%)
Oct 15, 2004 2.362 2.403 2.358 2.403 51,234 +0.03(+1.25%)
Oct 14, 2004 2.419 2.419 2.373 2.373 108,873 -0.05(-1.88%)
Oct 13, 2004 2.476 2.483 2.406 2.419 67,245 +0.02(+0.79%)
Oct 12, 2004 2.404 2.404 2.357 2.400 60,841 -0.00(-0.14%)
Oct 11, 2004 2.403 2.403 2.403 2.403 6,404 +0.06(+2.70%)
Oct 08, 2004 2.389 2.415 2.340 2.340 19,213 -0.05(-2.14%)
Oct 07, 2004 2.374 2.402 2.374 2.392 25,617 -0.08(-3.38%)
Oct 06, 2004 2.442 2.495 2.420 2.475 48,032 +0.03(+1.36%)
Oct 05, 2004 2.498 2.498 2.411 2.442 44,830 -0.03(-1.09%)
Oct 04, 2004 2.469 2.469 2.469 2.469 3,202 +0.04(+1.46%)
Oct 01, 2004 2.280 2.443 2.280 2.433 67,245 +0.06(+2.53%)
Sep 30, 2004 2.307 2.373 2.280 2.373 176,119 +0.07(+2.84%)
Sep 29, 2004 2.287 2.342 2.287 2.308 76,852 -0.04(-1.68%)
Sep 28, 2004 2.311 2.348 2.311 2.347 67,245 +0.04(+1.64%)
Sep 27, 2004 2.370 2.373 2.309 2.309 144,097 -0.02(-1.07%)
Sep 24, 2004 2.342 2.344 2.334 2.334 19,213 -0.05(-2.11%)
Sep 23, 2004 2.398 2.398 2.385 2.385 9,606 -0.04(-1.67%)
Sep 22, 2004 2.376 2.425 2.346 2.425 76,852 +0.05(+2.05%)
Sep 21, 2004 2.446 2.460 2.377 2.377 19,213 -0.06(-2.46%)
Sep 20, 2004 2.503 2.503 2.432 2.436 80,054 -0.02(-0.67%)
Sep 17, 2004 2.498 2.502 2.380 2.453 144,097 -0.05(-2.06%)
Sep 16, 2004 2.505 2.505 2.505 2.505 3,522 +0.01(+0.44%)
Sep 15, 2004 2.481 2.494 2.452 2.494 51,234 +0.04(+1.72%)
Sep 14, 2004 2.453 2.453 2.451 2.451 19,213 -0.05(-2.08%)
Sep 13, 2004 2.504 2.504 2.504 2.504 9,606 +0.04(+1.48%)
Sep 10, 2004 2.475 2.498 2.461 2.467 72,016 -0.01(-0.55%)
Sep 09, 2004 2.514 2.514 2.476 2.481 19,213 +0.01(+0.56%)
Sep 08, 2004 2.436 2.467 2.434 2.467 49,601 +0.05(+1.96%)
Sep 07, 2004 2.434 2.434 2.410 2.420 16,010 +0.05(+2.26%)
Sep 03, 2004 2.448 2.448 2.366 2.366 16,010 -0.06(-2.45%)
Sep 02, 2004 2.434 2.434 2.394 2.426 12,808 +0.08(+3.50%)
Sep 01, 2004 2.436 2.542 2.248 2.343 112,076 -0.06(-2.55%)
Aug 31, 2004 2.405 2.405 2.405 2.405 3,202 +0.10(+4.44%)
Aug 30, 2004 2.296 2.303 2.296 2.303 28,819 +0.00(+0.11%)
Aug 27, 2004 2.422 2.422 2.300 2.300 96,065 -0.02(-0.97%)
Aug 26, 2004 2.373 2.373 2.322 2.322 6,404 -0.05(-2.18%)
Aug 25, 2004 2.346 2.458 2.346 2.374 19,213 -0.00(-0.12%)
Aug 24, 2004 2.353 2.377 2.339 2.377 54,436 +0.05(+2.17%)
Aug 23, 2004 2.357 2.357 2.294 2.327 44,830 -0.02(-0.67%)
Aug 20, 2004 2.327 2.342 2.317 2.342 16,010 +0.06(+2.45%)
Aug 19, 2004 2.318 2.318 2.286 2.286 9,606 -0.07(-2.97%)
Aug 18, 2004 2.342 2.356 2.319 2.356 22,415 +0.00(+0.05%)
Aug 17, 2004 2.355 2.355 2.355 2.355 0 +0.00(+0.00%)
Aug 16, 2004 2.229 2.355 2.229 2.355 28,819 +0.10(+4.37%)
Aug 13, 2004 2.279 2.279 2.256 2.256 6,404 -0.03(-1.15%)
Aug 12, 2004 2.228 2.291 2.228 2.283 16,010 +0.02(+0.94%)
Aug 11, 2004 2.225 2.264 2.225 2.261 32,021 +0.04(+1.63%)
Aug 10, 2004 2.245 2.245 2.225 2.225 32,021 -0.01(-0.42%)
Aug 09, 2004 2.234 2.234 2.234 2.234 25,617 +0.01(+0.42%)
Aug 06, 2004 2.294 2.294 2.202 2.225 25,617 -0.06(-2.45%)
Aug 05, 2004 2.342 2.352 2.281 2.281 25,617 -0.04(-1.67%)
Aug 04, 2004 2.287 2.387 2.287 2.320 35,223 +0.04(+1.73%)
Aug 03, 2004 2.342 2.388 2.280 2.280 35,223 -0.09(-3.79%)
Aug 02, 2004 2.248 2.372 2.248 2.370 19,213 +0.09(+3.73%)
Jul 30, 2004 2.311 2.311 2.285 2.285 9,606 +0.01(+0.25%)
Jul 29, 2004 2.299 2.311 2.279 2.279 70,447 +0.03(+1.39%)
Jul 28, 2004 2.245 2.278 2.245 2.248 35,223 +0.02(+1.12%)
Jul 27, 2004 2.217 2.228 2.217 2.223 22,415 +0.01(+0.27%)
Jul 26, 2004 2.248 2.248 2.172 2.217 227,354 -0.03(-1.39%)
Jul 23, 2004 2.242 2.248 2.242 2.248 19,213 +0.01(+0.35%)
Jul 22, 2004 2.233 2.256 2.231 2.241 73,650 -0.02(-0.91%)
Jul 21, 2004 2.273 2.286 2.261 2.261 32,021 -0.08(-3.50%)
Jul 20, 2004 2.263 2.378 2.263 2.343 19,213 -0.03(-1.26%)
Jul 19, 2004 2.327 2.373 2.272 2.373 32,021 +0.08(+3.40%)
Jul 16, 2004 2.327 2.373 2.295 2.295 25,617 -0.08(-3.29%)
Jul 15, 2004 2.358 2.373 2.342 2.373 54,436 +0.04(+1.93%)
Jul 14, 2004 2.248 2.373 2.217 2.328 224,152 -0.08(-3.17%)
Jul 13, 2004 2.391 2.405 2.391 2.405 9,606 +0.01(+0.58%)
Jul 12, 2004 2.401 2.425 2.390 2.391 73,650 -0.01(-0.44%)
Jul 09, 2004 2.342 2.405 2.342 2.401 179,321 +0.02(+0.92%)
Jul 08, 2004 2.389 2.389 2.357 2.380 121,682 -0.05(-2.02%)
Jul 07, 2004 2.374 2.444 2.374 2.429 44,830 +0.02(+1.00%)
Jul 06, 2004 2.436 2.437 2.405 2.405 60,841 -0.04(-1.60%)
Jul 02, 2004 2.406 2.444 2.406 2.444 54,436 +0.06(+2.56%)
Jul 01, 2004 2.443 2.476 2.381 2.383 73,650 -0.08(-3.18%)
Jun 30, 2004 2.475 2.475 2.457 2.461 70,447 -0.01(-0.56%)
Jun 29, 2004 2.474 2.537 2.471 2.475 121,682 +0.01(+0.33%)
Jun 28, 2004 2.421 2.478 2.405 2.467 147,300 -0.01(-0.32%)
Jun 25, 2004 2.524 2.524 1.975 2.475 3,810,588 -0.07(-2.74%)
Jun 24, 2004 2.530 2.556 2.522 2.544 70,447 +0.01(+0.58%)
Jun 23, 2004 2.530 2.530 2.436 2.530 166,513 +0.00(+0.00%)
Jun 22, 2004 2.530 2.561 2.529 2.530 54,436 +0.00(+0.00%)
Jun 21, 2004 2.483 2.530 2.454 2.530 80,054 +0.00(+0.00%)
Jun 18, 2004 2.584 2.632 2.461 2.530 128,087 -0.05(-2.11%)
Jun 17, 2004 2.515 2.592 2.515 2.584 64,043 +0.06(+2.35%)
Jun 16, 2004 2.498 2.544 2.498 2.525 163,310 +0.02(+0.75%)
Jun 15, 2004 2.484 2.506 2.484 2.506 265,780 +0.02(+0.88%)
Jun 14, 2004 2.490 2.490 2.448 2.484 140,895 +0.05(+2.21%)
Jun 10, 2004 2.480 2.480 2.430 2.431 48,032 -0.01(-0.42%)
Jun 09, 2004 2.440 2.444 2.440 2.441 54,436 -0.04(-1.75%)
Jun 08, 2004 2.482 2.484 2.466 2.484 25,617 +0.00(+0.09%)
Jun 07, 2004 2.440 2.483 2.436 2.482 64,043 +0.02(+0.77%)
Jun 04, 2004 2.342 2.463 2.342 2.463 64,043 +0.11(+4.46%)
Jun 03, 2004 2.342 2.370 2.270 2.358 156,906 -0.01(-0.53%)
Jun 02, 2004 2.358 2.370 2.342 2.370 16,010 +0.00(+0.00%)
Jun 01, 2004 2.420 2.420 2.313 2.370 192,130 -0.02(-0.75%)
May 28, 2004 2.311 2.388 2.311 2.388 48,032 +0.03(+1.28%)
May 27, 2004 2.342 2.358 2.342 2.358 38,426 -0.01(-0.36%)
May 26, 2004 2.451 2.457 2.366 2.366 435,495 -0.13(-5.25%)
May 25, 2004 2.498 2.498 2.415 2.497 83,256 +0.02(+0.73%)
May 24, 2004 2.405 2.500 2.373 2.479 336,228 +0.08(+3.36%)
May 21, 2004 2.389 2.405 2.373 2.399 99,267 +0.03(+1.48%)
May 20, 2004 2.311 2.381 2.311 2.364 51,234 +0.01(+0.38%)
May 19, 2004 2.381 2.384 2.355 2.355 16,010 +0.01(+0.27%)
May 18, 2004 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
May 17, 2004 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
May 14, 2004 2.348 2.348 2.348 2.348 3,202 +0.01(+0.60%)
May 13, 2004 2.342 2.342 2.334 2.334 166,513 -0.04(-1.64%)
May 12, 2004 2.373 2.375 2.344 2.373 44,830 +0.02(+0.90%)
May 11, 2004 2.412 2.412 2.349 2.352 28,819 -0.08(-3.21%)
May 10, 2004 2.355 2.430 2.355 2.430 35,223 +0.09(+3.76%)
May 07, 2004 2.365 2.369 2.342 2.342 73,650 -0.00(-0.21%)
May 06, 2004 2.327 2.347 2.309 2.347 64,043 +0.01(+0.27%)
May 05, 2004 2.298 2.341 2.298 2.341 89,660 +0.05(+2.11%)
May 04, 2004 2.295 2.303 2.290 2.292 32,021 -0.00(-0.14%)
May 03, 2004 2.358 2.361 2.296 2.296 144,097 -0.08(-3.26%)
Apr 30, 2004 2.353 2.373 2.342 2.373 73,650 -0.02(-0.67%)
Apr 29, 2004 2.350 2.389 2.348 2.389 51,234 +0.01(+0.22%)
Apr 28, 2004 2.389 2.389 2.383 2.384 51,234 -0.01(-0.22%)
Apr 27, 2004 2.384 2.397 2.380 2.389 112,076 +0.04(+1.62%)
Apr 26, 2004 2.402 2.402 2.351 2.351 9,606 -0.00(-0.09%)
Apr 23, 2004 2.405 2.405 2.353 2.353 22,415 -0.03(-1.45%)
Apr 22, 2004 2.363 2.436 2.363 2.388 220,950 +0.01(+0.37%)
Apr 21, 2004 2.451 2.457 2.379 2.379 9,606 +0.02(+0.82%)
Apr 20, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Apr 19, 2004 2.360 2.360 2.360 2.360 3,202 -0.12(-4.82%)
Apr 16, 2004 2.349 2.479 2.342 2.479 22,415 +0.05(+2.04%)
Apr 15, 2004 2.436 2.436 2.350 2.430 19,213 -0.01(-0.26%)
Apr 14, 2004 2.436 2.436 2.436 2.436 3,202 -0.06(-2.55%)
Apr 13, 2004 2.523 2.523 2.447 2.500 12,808 -0.05(-1.79%)
Apr 12, 2004 2.530 2.545 2.450 2.545 38,426 +0.08(+3.16%)
Apr 08, 2004 2.498 2.498 2.467 2.467 22,415 -0.03(-1.25%)
Apr 07, 2004 2.495 2.498 2.495 2.498 12,808 +0.00(+0.05%)
Apr 06, 2004 2.433 2.498 2.433 2.497 38,426 +0.06(+2.64%)
Apr 05, 2004 2.432 2.433 2.432 2.433 6,404 +0.03(+1.41%)
Apr 02, 2004 2.399 2.399 2.399 2.399 25,617 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.