Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.66 18.66 18.66 18.66 0 +0.17(+0.89%)
Dec 28, 2018 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 27, 2018 18.12 18.49 18.12 18.49 300 -0.24(-1.30%)
Dec 26, 2018 18.02 18.73 18.02 18.73 200 +0.60(+3.33%)
Dec 24, 2018 18.13 18.13 18.13 18.13 0 -0.62(-3.31%)
Dec 21, 2018 18.75 18.75 18.75 18.75 0 -0.38(-1.99%)
Dec 20, 2018 19.51 19.51 19.13 19.13 1,066 -0.55(-2.77%)
Dec 19, 2018 19.68 19.68 19.68 19.68 0 +0.14(+0.70%)
Dec 18, 2018 19.57 19.57 19.54 19.54 2,914 -0.46(-2.28%)
Dec 17, 2018 20.00 20.00 20.00 20.00 0 -0.66(-3.21%)
Dec 14, 2018 20.66 20.66 20.66 20.66 0 -0.03(-0.14%)
Dec 13, 2018 20.69 20.69 20.69 20.69 0 +0.30(+1.48%)
Dec 12, 2018 20.39 20.39 20.39 20.39 0 +0.20(+0.98%)
Dec 11, 2018 20.19 20.19 20.19 20.19 0 +0.07(+0.35%)
Dec 10, 2018 20.12 20.12 20.12 20.12 0 -0.88(-4.19%)
Dec 07, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 06, 2018 21.00 21.00 21.00 21.00 2 +0.00(+0.00%)
Dec 04, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 03, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 30, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 29, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 28, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 27, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 26, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 23, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 21, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 20, 2018 21.00 21.00 21.00 21.00 2 +0.00(+0.00%)
Nov 19, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 16, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 15, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 14, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 13, 2018 21.00 21.00 21.00 21.00 2 +0.00(+0.00%)
Nov 12, 2018 21.00 21.00 21.00 21.00 16 +0.00(+0.00%)
Nov 09, 2018 20.98 21.00 20.98 21.00 2,700 +0.50(+2.44%)
Nov 08, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 07, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 06, 2018 20.50 20.50 20.50 20.50 465 -0.80(-3.76%)
Nov 05, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Nov 02, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Nov 01, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Oct 31, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Oct 30, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Oct 29, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Oct 26, 2018 21.30 21.30 21.30 21.30 100 +0.00(+0.00%)
Oct 25, 2018 21.30 21.30 21.30 21.30 2 +0.00(+0.00%)
Oct 24, 2018 21.30 21.30 21.30 21.30 100 -0.82(-3.69%)
Oct 23, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Oct 22, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Oct 19, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Oct 18, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Oct 17, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Oct 16, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Oct 15, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Oct 12, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Oct 11, 2018 22.12 22.12 22.12 0 +0.00(+0.00%)
Oct 10, 2018 22.12 22.12 22.12 22.12 2 -0.37(-1.66%)
Oct 09, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Oct 08, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Oct 05, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Oct 04, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Oct 03, 2018 22.49 22.49 22.49 22.49 1 +0.00(+0.00%)
Oct 02, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Oct 01, 2018 22.49 22.49 44 +0.00(+0.00%)
Sep 28, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 27, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 26, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 25, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 24, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 21, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 20, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 19, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 18, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 17, 2018 22.49 22.49 22.49 22.49 2 +0.00(+0.00%)
Sep 14, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 13, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 12, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 11, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 10, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 07, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 06, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 05, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Sep 04, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 31, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 30, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 29, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 28, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 27, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 24, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 23, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 22, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 21, 2018 22.49 22.49 1 +0.00(+0.00%)
Aug 20, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 17, 2018 22.49 22.49 22.49 22.49 100 +0.00(+0.00%)
Aug 16, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 15, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 14, 2018 22.49 22.49 22.49 22.49 2 +0.00(+0.00%)
Aug 13, 2018 22.49 22.49 95 +0.00(+0.00%)
Aug 10, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 09, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 08, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 07, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 06, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 03, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 02, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Aug 01, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 31, 2018 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 30, 2018 22.50 22.50 22.49 22.49 530 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 09, 2018 22.04 22.04 22.04 0 -0.12(-0.53%)
Jul 05, 2018 22.15 22.15 22.15 0 +1.10(+5.25%)
May 09, 2018 21.05 21.05 21.05 0 +1.09(+5.46%)
Apr 03, 2018 19.96 19.96 19.96 0 +0.12(+0.61%)
Mar 26, 2018 19.84 19.84 19.84 0 -1.26(-5.97%)
Mar 15, 2018 21.10 21.10 21.10 0 -2.85(-11.90%)
Feb 05, 2018 23.95 23.95 23.95 0 -1.61(-6.31%)
Jan 24, 2018 25.56 25.56 25.56 0 +0.92(+3.73%)
Jan 12, 2018 24.64 24.64 24.64 0 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.