Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	117.19	117.60	115.87	116.89	8,682,766	-0.71(-0.60%)
Oct 30, 2019	118.01	118.21	116.62	117.60	10,873,773	+3.29(+2.88%)
Oct 29, 2019	114.82	115.06	113.81	114.31	5,075,134	-0.05(-0.05%)
Oct 28, 2019	113.86	115.09	113.77	114.36	8,896,958	+0.73(+0.65%)
Oct 25, 2019	113.17	114.29	112.70	113.63	7,847,458	+0.75(+0.67%)
Oct 24, 2019	115.46	115.60	111.63	112.87	13,718,988	-2.12(-1.85%)
Oct 23, 2019	114.78	115.51	114.26	115.00	7,593,361	+0.62(+0.54%)
Oct 22, 2019	113.99	115.56	113.40	114.38	8,613,694	+1.04(+0.92%)
Oct 21, 2019	113.91	114.79	112.48	113.33	15,935,378	+0.28(+0.25%)
Oct 18, 2019	118.02	118.97	113.05	113.05	29,233,000	-7.50(-6.22%)
Oct 17, 2019	120.36	121.72	120.09	120.55	9,728,639	+1.03(+0.86%)
Oct 16, 2019	119.42	120.92	118.45	119.52	14,078,513	+1.92(+1.63%)
Oct 15, 2019	117.74	118.85	116.95	117.60	11,348,692	+1.88(+1.62%)
Oct 14, 2019	116.29	116.29	115.46	115.72	6,609,611	-0.54(-0.46%)
Oct 11, 2019	116.10	117.41	115.81	116.26	8,119,010	+2.01(+1.76%)
Oct 10, 2019	114.16	115.19	113.87	114.25	5,948,016	-0.14(-0.12%)
Oct 09, 2019	116.10	116.19	113.78	114.40	8,872,177	-2.32(-1.99%)
Oct 08, 2019	117.25	117.97	116.41	116.72	8,947,227	-1.17(-0.99%)
Oct 07, 2019	117.82	118.47	116.98	117.88	6,141,665	-0.44(-0.37%)
Oct 04, 2019	116.27	118.38	116.19	118.33	8,178,539	+2.19(+1.88%)
Oct 03, 2019	116.54	117.19	115.09	116.14	8,374,216	-0.72(-0.61%)
Oct 02, 2019	117.53	119.25	116.17	116.86	13,655,137	+1.78(+1.55%)
Oct 01, 2019	115.10	115.80	114.88	115.08	8,702,351	+0.54(+0.47%)
Sep 30, 2019	114.38	115.33	114.20	114.54	7,709,969	+0.69(+0.61%)
Sep 27, 2019	113.86	114.56	112.17	113.85	6,784,969	-0.22(-0.19%)
Sep 26, 2019	116.05	116.25	113.34	114.07	8,704,581	-1.89(-1.63%)
Sep 25, 2019	116.41	116.48	115.29	115.96	5,161,794	-0.50(-0.43%)
Sep 24, 2019	116.95	117.55	116.27	116.46	8,055,518	-0.17(-0.14%)
Sep 23, 2019	115.99	116.90	115.52	116.63	6,124,920	+0.08(+0.07%)
Sep 20, 2019	115.97	116.86	115.34	116.55	13,933,779	+1.36(+1.18%)
Sep 19, 2019	114.76	116.14	114.52	115.18	5,486,708	-0.27(-0.23%)
Sep 18, 2019	115.00	115.58	114.01	115.45	5,027,447	+0.66(+0.57%)
Sep 17, 2019	114.73	115.53	114.30	114.79	5,651,165	+0.11(+0.10%)
Sep 16, 2019	115.18	115.75	114.49	114.68	5,762,796	-1.10(-0.95%)
Sep 13, 2019	116.26	116.48	115.05	115.78	6,065,536	+0.31(+0.27%)
Sep 12, 2019	116.29	116.65	115.14	115.47	5,930,338	-0.66(-0.56%)
Sep 11, 2019	114.96	116.22	114.27	116.12	7,006,741	+1.43(+1.25%)
Sep 10, 2019	112.73	114.69	111.85	114.69	9,307,196	+2.30(+2.05%)
Sep 09, 2019	113.32	113.46	112.07	112.39	8,680,138	-1.12(-0.98%)
Sep 06, 2019	114.09	114.41	113.38	113.50	7,634,079	-0.33(-0.29%)
Sep 05, 2019	115.00	115.00	113.59	113.83	5,370,135	-0.25(-0.22%)
Sep 04, 2019	114.64	114.72	113.39	114.08	5,446,252	+0.11(+0.09%)
Sep 03, 2019	113.31	114.18	112.88	113.97	6,450,170	+0.34(+0.30%)
Aug 30, 2019	113.56	114.29	112.98	113.64	8,326,289	+0.11(+0.09%)
Aug 29, 2019	114.06	114.38	112.28	113.53	7,624,605	-0.39(-0.34%)
Aug 28, 2019	113.19	114.09	112.44	113.92	11,165,888	-0.85(-0.74%)
Aug 27, 2019	114.98	117.21	114.29	114.77	22,801,072	+1.63(+1.44%)
Aug 26, 2019	112.80	113.39	112.10	113.14	10,058,961	+0.90(+0.80%)
Aug 23, 2019	115.17	115.34	111.71	112.24	17,884,116	-3.11(-2.70%)
Aug 22, 2019	115.64	116.10	114.93	115.35	8,209,382	-0.23(-0.20%)
Aug 21, 2019	115.72	116.35	114.98	115.58	7,867,181	+0.82(+0.71%)
Aug 20, 2019	115.95	116.57	114.64	114.76	8,310,052	-1.45(-1.25%)
Aug 19, 2019	116.43	116.49	115.83	116.21	5,642,437	+0.78(+0.68%)
Aug 16, 2019	115.52	115.70	114.75	115.42	6,667,607	+0.72(+0.63%)
Aug 15, 2019	114.38	115.17	113.57	114.70	8,252,256	+0.25(+0.21%)
Aug 14, 2019	116.45	116.46	114.34	114.46	8,804,239	-2.78(-2.37%)
Aug 13, 2019	116.25	117.83	115.99	117.24	5,806,107	+1.34(+1.15%)
Aug 12, 2019	115.55	116.60	115.36	115.90	6,245,401	-0.12(-0.11%)
Aug 09, 2019	115.81	116.66	115.31	116.02	5,323,001	+0.32(+0.27%)
Aug 08, 2019	115.09	115.94	114.43	115.71	5,986,738	+1.29(+1.13%)
Aug 07, 2019	113.67	115.02	112.64	114.42	7,706,582	-0.49(-0.43%)
Aug 06, 2019	114.53	115.30	113.87	114.91	8,967,962	+0.54(+0.47%)
Aug 05, 2019	115.03	115.51	113.36	114.37	10,787,119	-0.80(-0.69%)
Aug 02, 2019	114.99	115.52	114.03	115.17	7,482,565	+0.69(+0.60%)
Aug 01, 2019	114.46	114.88	113.37	114.48	8,956,688	+0.06(+0.05%)
Jul 31, 2019	115.67	115.99	114.39	114.42	9,740,610	-1.63(-1.41%)
Jul 30, 2019	116.40	116.42	115.35	116.06	6,270,225	-0.83(-0.71%)
Jul 29, 2019	115.11	117.14	114.42	116.88	8,912,814	+2.01(+1.75%)
Jul 26, 2019	115.37	115.37	114.66	114.87	5,570,413	-0.34(-0.30%)
Jul 25, 2019	114.28	115.58	113.94	115.22	10,126,228	+1.18(+1.03%)
Jul 24, 2019	113.25	114.05	112.97	114.04	7,782,458	+0.83(+0.73%)
Jul 23, 2019	113.01	113.75	112.61	113.21	6,604,740	+0.18(+0.16%)
Jul 22, 2019	114.23	114.36	112.33	113.03	14,367,941	-1.47(-1.28%)
Jul 19, 2019	116.21	116.33	114.40	114.50	9,491,565	-1.55(-1.33%)
Jul 18, 2019	116.10	116.44	115.26	116.05	7,059,907	+0.18(+0.16%)
Jul 17, 2019	116.42	117.38	115.47	115.86	10,085,040	-0.56(-0.48%)
Jul 16, 2019	116.81	117.60	115.77	116.43	11,621,950	-1.94(-1.64%)
Jul 15, 2019	118.97	119.82	118.14	118.37	11,420,855	+0.36(+0.31%)
Jul 12, 2019	123.12	123.12	116.27	118.01	20,234,644	-5.11(-4.15%)
Jul 11, 2019	123.84	124.08	122.16	123.11	6,620,164	-0.97(-0.78%)
Jul 10, 2019	124.58	124.77	123.61	124.08	5,547,279	-0.17(-0.14%)
Jul 09, 2019	124.30	125.19	123.82	124.26	4,799,672	+0.39(+0.31%)
Jul 08, 2019	123.12	123.97	122.69	123.87	4,641,236	+0.35(+0.28%)
Jul 05, 2019	124.55	124.66	123.34	123.52	5,294,664	-1.38(-1.10%)
Jul 03, 2019	123.90	124.93	123.71	124.90	3,910,681	+1.85(+1.51%)
Jul 02, 2019	122.33	123.04	121.87	123.04	5,122,599	+0.59(+0.48%)
Jul 01, 2019	123.19	123.25	121.89	122.45	6,686,099	+0.07(+0.06%)
Jun 28, 2019	123.79	123.98	121.70	122.39	14,558,392	-1.24(-1.00%)
Jun 27, 2019	124.98	125.21	123.55	123.62	5,955,792	-1.02(-0.82%)
Jun 26, 2019	126.40	126.40	123.69	124.64	8,733,541	-2.10(-1.66%)
Jun 25, 2019	125.89	127.39	125.82	126.74	8,554,787	+1.04(+0.82%)
Jun 24, 2019	125.14	126.27	124.85	125.71	6,708,178	+0.85(+0.68%)
Jun 21, 2019	124.30	125.15	123.91	124.85	12,828,328	-0.11(-0.08%)
Jun 20, 2019	124.12	125.13	123.90	124.96	8,348,126	+1.55(+1.25%)
Jun 19, 2019	123.03	123.87	122.94	123.41	7,276,166	+0.19(+0.16%)
Jun 18, 2019	123.51	123.83	122.83	123.22	8,106,001	+0.69(+0.57%)
Jun 17, 2019	123.02	123.23	122.32	122.53	6,330,391	-0.57(-0.46%)
Jun 14, 2019	124.10	124.32	123.05	123.10	7,452,065	-0.54(-0.44%)
Jun 13, 2019	124.53	124.73	123.20	123.64	8,536,288	-0.85(-0.69%)
Jun 12, 2019	123.28	125.57	123.28	124.49	10,488,915	+1.67(+1.36%)
Jun 11, 2019	122.74	123.60	122.58	122.82	9,366,752	+0.67(+0.55%)
Jun 10, 2019	121.79	122.27	120.91	122.16	5,684,321	+0.41(+0.34%)
Jun 07, 2019	120.90	122.66	120.50	121.74	7,435,905	+1.64(+1.37%)
Jun 06, 2019	118.54	120.96	118.26	120.10	10,373,577	+2.02(+1.71%)
Jun 05, 2019	118.36	118.74	117.62	118.08	7,807,535	+0.57(+0.49%)
Jun 04, 2019	116.52	118.01	116.50	117.51	7,566,781	+2.01(+1.74%)
Jun 03, 2019	115.55	116.34	115.14	115.50	9,599,180	+0.25(+0.22%)
May 31, 2019	115.57	115.99	113.89	115.24	8,889,195	-0.84(-0.73%)
May 30, 2019	115.50	116.71	115.26	116.08	8,224,853	+0.69(+0.59%)
May 29, 2019	119.41	119.41	112.93	115.40	26,058,654	-5.04(-4.19%)
May 28, 2019	122.14	123.45	120.40	120.44	13,306,696	-1.56(-1.28%)
May 24, 2019	122.58	122.58	121.75	122.01	6,146,153	+0.01(+0.01%)
May 23, 2019	120.87	122.05	120.15	122.00	7,878,708	+0.90(+0.74%)
May 22, 2019	120.74	121.27	119.99	121.10	6,252,649	+0.56(+0.46%)
May 21, 2019	121.41	121.81	120.51	120.54	5,566,419	-0.26(-0.22%)
May 20, 2019	120.97	121.27	120.16	120.80	5,466,935	-0.17(-0.14%)
May 17, 2019	119.56	121.33	119.44	120.97	7,923,693	+0.35(+0.29%)
May 16, 2019	119.90	121.47	119.54	120.62	7,857,160	+1.13(+0.95%)
May 15, 2019	119.48	119.99	118.11	119.48	7,366,882	+0.08(+0.07%)
May 14, 2019	119.60	120.30	119.33	119.41	6,899,469	-0.33(-0.28%)
May 13, 2019	120.31	120.49	119.15	119.74	6,370,856	-1.61(-1.33%)
May 10, 2019	120.81	121.53	119.05	121.35	5,467,477	+0.28(+0.23%)
May 09, 2019	121.27	121.59	120.12	121.07	6,421,477	-0.93(-0.76%)
May 08, 2019	122.36	122.98	121.92	122.00	5,347,602	-0.16(-0.13%)
May 07, 2019	122.90	123.39	121.36	122.16	7,570,143	-1.85(-1.49%)
May 06, 2019	122.40	124.14	122.12	124.00	6,667,489	+0.07(+0.06%)
May 03, 2019	123.31	124.00	123.12	123.94	6,051,854	+0.64(+0.52%)
May 02, 2019	123.85	124.06	122.29	123.30	10,124,145	-0.58(-0.47%)
May 01, 2019	123.01	124.23	121.96	123.88	7,626,902	+0.65(+0.53%)
Apr 30, 2019	122.35	123.45	121.27	123.23	6,879,244	+1.19(+0.97%)
Apr 29, 2019	122.49	122.56	121.81	122.04	4,898,635	-0.48(-0.39%)
Apr 26, 2019	122.08	122.64	121.58	122.52	5,286,320	+0.65(+0.53%)
Apr 25, 2019	120.89	121.98	120.40	121.88	5,979,008	+0.57(+0.47%)
Apr 24, 2019	121.88	122.30	121.19	121.31	6,504,163	-0.78(-0.64%)
Apr 23, 2019	119.93	122.92	119.78	122.09	6,634,892	+1.81(+1.50%)
Apr 22, 2019	119.55	120.86	119.09	120.29	5,347,092	+0.27(+0.23%)
Apr 18, 2019	121.61	122.39	118.47	120.02	12,014,333	-0.87(-0.72%)
Apr 17, 2019	121.31	122.31	120.15	120.89	10,860,059	+0.44(+0.36%)
Apr 16, 2019	120.72	122.79	120.05	120.45	12,312,829	+1.31(+1.10%)
Apr 15, 2019	118.69	119.38	118.52	119.14	6,162,648	+0.47(+0.40%)
Apr 12, 2019	118.01	119.00	117.60	118.67	6,596,356	+0.67(+0.57%)
Apr 11, 2019	118.66	118.85	117.31	118.00	5,139,322	-0.32(-0.27%)
Apr 10, 2019	118.59	118.80	118.11	118.32	4,805,808	+0.01(+0.01%)
Apr 09, 2019	118.69	118.92	117.43	118.31	5,970,146	-0.50(-0.42%)
Apr 08, 2019	118.73	119.14	118.43	118.81	4,961,461	-0.03(-0.03%)
Apr 05, 2019	118.72	119.20	118.43	118.85	5,453,727	+0.53(+0.45%)
Apr 04, 2019	119.45	119.57	117.93	118.31	6,697,118	-1.40(-1.17%)
Apr 03, 2019	120.61	120.64	119.45	119.71	6,813,676	-0.47(-0.39%)
Apr 02, 2019	121.32	121.32	119.48	120.18	6,322,404	-1.11(-0.91%)
Apr 01, 2019	122.17	122.43	121.08	121.29	6,743,679	-0.71(-0.58%)
Mar 29, 2019	121.55	122.08	121.20	122.00	8,213,819	+0.79(+0.66%)
Mar 28, 2019	121.36	121.71	121.06	121.20	5,273,192	+0.16(+0.13%)
Mar 27, 2019	120.95	121.73	120.50	121.05	7,751,401	+0.11(+0.09%)
Mar 26, 2019	119.50	121.54	119.50	120.93	5,452,634	+1.71(+1.43%)
Mar 25, 2019	119.48	119.57	118.46	119.22	5,156,689	-0.26(-0.22%)
Mar 22, 2019	120.22	120.78	119.44	119.48	7,480,827	-1.04(-0.86%)
Mar 21, 2019	119.56	121.12	119.52	120.52	6,605,888	+0.71(+0.59%)
Mar 20, 2019	120.72	120.88	119.26	119.82	6,274,448	-1.00(-0.83%)
Mar 19, 2019	120.10	121.15	119.97	120.82	6,740,391	+1.11(+0.93%)
Mar 18, 2019	120.13	120.24	119.32	119.71	8,015,513	-0.38(-0.31%)
Mar 15, 2019	120.44	120.66	119.42	120.09	13,661,588	-0.37(-0.30%)
Mar 14, 2019	120.73	121.13	120.38	120.45	9,731,485	-1.21(-1.00%)
Mar 13, 2019	121.82	122.04	121.33	121.67	7,377,814	+0.20(+0.16%)
Mar 12, 2019	121.00	122.18	120.87	121.47	6,363,103	+0.54(+0.45%)
Mar 11, 2019	120.53	121.33	120.02	120.92	7,046,821	+0.44(+0.36%)
Mar 08, 2019	120.51	121.57	119.06	120.49	8,074,486	-0.16(-0.13%)
Mar 07, 2019	120.90	121.41	120.17	120.64	6,989,034	-0.74(-0.61%)
Mar 06, 2019	121.72	121.88	120.96	121.39	7,143,634	+0.28(+0.23%)
Mar 05, 2019	121.14	121.43	120.75	121.11	7,520,211	+0.25(+0.21%)
Mar 04, 2019	121.18	121.67	120.01	120.86	9,599,646	+0.11(+0.09%)
Mar 01, 2019	119.75	120.97	119.57	120.74	6,464,241	+1.49(+1.25%)
Feb 28, 2019	118.65	120.39	118.42	119.25	11,566,698	+0.67(+0.57%)
Feb 27, 2019	118.27	118.91	118.16	118.58	5,016,551	-0.21(-0.18%)
Feb 26, 2019	119.08	119.53	118.73	118.79	5,851,637	-0.08(-0.07%)
Feb 25, 2019	119.00	119.99	118.57	118.86	7,844,933	+0.44(+0.37%)
Feb 22, 2019	117.29	118.46	116.89	118.43	6,025,320	+1.02(+0.87%)
Feb 21, 2019	117.02	117.73	116.41	117.41	7,596,737	-0.81(-0.68%)
Feb 20, 2019	117.88	118.54	117.67	118.21	6,548,944	+0.57(+0.49%)
Feb 19, 2019	118.03	118.24	117.59	117.64	6,846,217	-0.60(-0.51%)
Feb 15, 2019	117.21	118.26	117.05	118.24	7,687,653	+1.80(+1.54%)
Feb 14, 2019	116.44	116.89	115.61	116.44	4,510,400	-0.12(-0.10%)
Feb 13, 2019	116.23	117.02	115.49	116.56	8,916,264	+0.25(+0.22%)
Feb 12, 2019	114.51	116.44	114.51	116.31	7,195,429	+1.87(+1.64%)
Feb 11, 2019	114.71	115.02	113.80	114.44	5,723,578	-0.35(-0.30%)
Feb 08, 2019	114.40	114.84	114.04	114.79	5,117,451	+0.30(+0.26%)
Feb 07, 2019	114.83	115.00	114.03	114.48	7,017,948	-0.82(-0.71%)
Feb 06, 2019	115.38	115.80	114.70	115.31	5,843,410	+0.10(+0.09%)
Feb 05, 2019	115.76	116.07	115.09	115.20	7,341,281	+0.00(+0.00%)
Feb 04, 2019	116.14	116.31	114.62	115.20	8,915,477	-1.14(-0.98%)
Feb 01, 2019	116.19	116.77	115.72	116.35	11,044,268	+0.97(+0.84%)
Jan 31, 2019	114.12	117.21	113.46	115.38	19,908,486	+1.25(+1.09%)
Jan 30, 2019	113.03	114.61	112.97	114.13	8,419,319	+1.14(+1.01%)
Jan 29, 2019	111.80	113.11	111.41	112.99	7,604,962	+1.16(+1.04%)
Jan 28, 2019	110.81	111.97	110.36	111.83	7,990,556	+0.66(+0.59%)
Jan 25, 2019	111.08	111.36	110.26	111.17	8,749,853	+1.04(+0.94%)
Jan 24, 2019	111.40	111.58	108.37	110.13	11,438,627	-1.53(-1.37%)
Jan 23, 2019	111.41	112.10	110.91	111.67	10,689,993	+0.00(+0.00%)
Jan 22, 2019	111.15	112.27	110.11	111.67	12,188,393	-1.64(-1.45%)
Jan 18, 2019	112.62	113.73	112.23	113.31	12,218,236	+1.39(+1.24%)
Jan 17, 2019	110.72	112.29	110.50	111.92	8,602,217	+0.91(+0.82%)
Jan 16, 2019	112.19	112.19	110.89	111.01	7,229,490	-1.14(-1.02%)
Jan 15, 2019	111.42	112.27	110.67	112.15	5,988,790	+0.94(+0.84%)
Jan 14, 2019	111.61	111.81	110.62	111.22	8,505,880	-1.27(-1.13%)
Jan 11, 2019	111.84	112.57	111.24	112.49	6,113,904	+0.03(+0.03%)
Jan 10, 2019	110.70	112.61	110.70	112.45	7,172,945	+0.68(+0.60%)
Jan 09, 2019	112.56	112.92	111.26	111.78	8,538,798	-0.89(-0.79%)
Jan 08, 2019	111.13	113.14	110.74	112.67	10,744,319	+2.56(+2.32%)
Jan 07, 2019	110.65	111.28	109.93	110.11	9,672,335	-0.71(-0.64%)
Jan 04, 2019	110.21	111.54	109.87	110.83	10,187,034	+1.83(+1.68%)
Jan 03, 2019	111.08	111.21	108.68	109.00	9,982,461	-1.76(-1.59%)
Jan 02, 2019	111.08	111.30	109.48	110.76	8,058,262	-1.13(-1.01%)
Dec 31, 2018	111.13	112.32	110.47	111.88	8,546,733	+1.54(+1.40%)
Dec 28, 2018	110.89	111.62	109.89	110.34	7,540,244	-0.12(-0.11%)
Dec 27, 2018	109.13	110.46	106.70	110.46	11,392,682	+0.61(+0.55%)
Dec 26, 2018	107.00	109.90	105.78	109.85	10,672,697	+3.36(+3.15%)
Dec 24, 2018	110.37	110.97	104.90	106.50	8,687,452	-4.55(-4.10%)
Dec 21, 2018	110.80	113.23	110.21	111.05	22,760,644	-0.16(-0.14%)
Dec 20, 2018	110.73	112.49	109.90	111.21	19,082,104	+0.57(+0.52%)
Dec 19, 2018	112.59	113.88	110.18	110.64	24,479,242	-2.44(-2.15%)
Dec 18, 2018	114.48	115.13	112.01	113.07	27,310,728	+1.11(+0.99%)
Dec 17, 2018	111.25	114.14	109.96	111.96	42,531,784	-3.35(-2.90%)
Dec 14, 2018	125.14	126.04	112.88	115.31	67,060,904	-12.87(-10.04%)
Dec 13, 2018	127.41	128.82	127.27	128.17	6,901,375	+0.64(+0.50%)
Dec 12, 2018	127.44	128.74	127.44	127.53	10,230,026	+0.52(+0.41%)
Dec 11, 2018	126.83	128.49	126.40	127.01	9,573,855	+1.08(+0.85%)
Dec 10, 2018	126.05	126.47	123.44	125.94	7,898,864	-0.15(-0.12%)
Dec 07, 2018	126.14	127.74	124.95	126.08	10,893,514	-0.42(-0.33%)
Dec 06, 2018	125.28	126.97	123.80	126.50	13,117,210	-0.10(-0.08%)
Dec 04, 2018	126.86	129.17	126.42	126.60	11,307,598	-0.16(-0.12%)
Dec 03, 2018	126.20	127.12	125.66	126.76	10,001,193	-0.60(-0.47%)
Nov 30, 2018	126.01	127.44	125.80	127.36	14,438,139	+0.91(+0.72%)
Nov 29, 2018	126.25	127.62	125.57	126.45	7,802,972	-0.51(-0.40%)
Nov 28, 2018	124.70	127.06	124.29	126.96	9,533,269	+2.79(+2.25%)
Nov 27, 2018	121.87	124.28	121.08	124.17	6,876,491	+1.60(+1.31%)
Nov 26, 2018	123.11	123.15	121.99	122.56	8,726,403	+0.03(+0.03%)
Nov 23, 2018	122.20	122.96	121.99	122.53	3,952,230	+0.21(+0.17%)
Nov 21, 2018		122.32	122.32	122.32	0	-3.84(-3.05%)
Nov 20, 2018	127.07	128.15	126.08	126.17	10,374,835	-1.10(-0.87%)
Nov 19, 2018	126.15	127.88	126.10	127.27	10,109,479	+1.50(+1.19%)
Nov 16, 2018	124.67	126.42	124.53	125.77	9,860,029	+1.28(+1.03%)
Nov 15, 2018	123.55	124.49	122.75	124.48	7,728,347	+0.22(+0.17%)
Nov 14, 2018	124.93	125.18	123.67	124.27	7,459,749	-0.37(-0.30%)
Nov 13, 2018	125.94	126.42	123.56	124.64	8,627,441	-0.81(-0.65%)
Nov 12, 2018	124.91	125.98	124.68	125.45	8,133,827	+0.24(+0.19%)
Nov 09, 2018	124.95	125.55	124.38	125.21	6,202,289	+0.03(+0.03%)
Nov 08, 2018	124.32	125.60	124.05	125.17	6,314,832	+0.47(+0.38%)
Nov 07, 2018	123.28	124.80	123.17	124.70	8,109,427	+1.88(+1.53%)
Nov 06, 2018	121.93	123.05	121.52	122.82	6,729,998	+0.32(+0.26%)
Nov 05, 2018	121.47	122.97	119.75	122.50	6,496,161	+1.31(+1.08%)
Nov 02, 2018	122.31	122.33	120.31	121.19	8,907,027	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Follow Us