Indicators

Equinix Inc (NQ: EQIX )

795.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	890.74	893.13	881.35	884.06	707,789	-3.03(-0.34%)
Feb 28, 2024	868.49	888.60	866.26	887.09	439,589	+18.72(+2.16%)
Feb 27, 2024	877.64	877.64	864.80	868.37	365,269	-0.31(-0.04%)
Feb 26, 2024	874.91	882.80	868.68	868.68	384,231	-4.62(-0.53%)
Feb 23, 2024	876.50	876.98	870.05	873.30	312,905	+1.45(+0.17%)
Feb 22, 2024	859.52	874.43	859.52	871.85	521,474	+15.93(+1.86%)
Feb 21, 2024	842.61	857.47	837.63	855.92	453,288	+9.89(+1.17%)
Feb 20, 2024	846.41	854.90	840.22	846.03	573,874	-1.48(-0.17%)
Feb 16, 2024	854.70	865.10	841.60	847.51	850,781	-18.55(-2.14%)
Feb 15, 2024	830.46	872.82	830.12	866.06	776,735	+41.73(+5.06%)
Feb 14, 2024	824.20	831.39	816.74	824.33	580,525	+0.13(+0.02%)
Feb 13, 2024	829.02	829.02	817.80	824.20	453,272	-17.12(-2.04%)
Feb 12, 2024	849.72	849.83	836.83	841.32	438,856	-5.72(-0.68%)
Feb 09, 2024	847.56	848.09	836.29	847.04	398,315	+0.42(+0.05%)
Feb 08, 2024	831.70	850.96	831.70	846.62	412,485	+8.51(+1.02%)
Feb 07, 2024	835.12	840.07	826.44	838.11	354,566	+8.63(+1.04%)
Feb 06, 2024	834.06	837.41	826.88	829.48	504,988	+1.58(+0.19%)
Feb 05, 2024	825.79	833.91	822.21	827.89	375,899	-6.99(-0.84%)
Feb 02, 2024	836.84	838.20	820.49	834.88	462,542	-2.83(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.