Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7498 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.220 1.500 1.220 1.400 57,279 +0.18(+14.80%)
Jan 30, 2024 1.150 1.220 1.150 1.220 171,097 +0.05(+4.23%)
Jan 29, 2024 1.270 1.270 1.170 1.170 10,678 -0.03(-2.50%)
Jan 26, 2024 1.090 1.232 1.090 1.200 11,686 +0.12(+11.11%)
Jan 25, 2024 1.180 1.200 1.080 1.080 12,083 -0.07(-6.09%)
Jan 24, 2024 1.160 1.200 1.150 1.150 6,946 -0.01(-0.86%)
Jan 23, 2024 1.150 1.170 1.080 1.160 7,920 -0.01(-0.85%)
Jan 22, 2024 1.180 1.200 1.130 1.170 5,722 +0.02(+1.33%)
Jan 19, 2024 1.200 1.200 1.150 1.155 1,814 +0.02(+2.18%)
Jan 18, 2024 1.200 1.200 1.130 1.130 9,321 -0.01(-0.88%)
Jan 17, 2024 1.140 1.190 1.140 1.140 6,336 -0.03(-2.56%)
Jan 16, 2024 1.170 1.200 1.170 1.170 6,608 -0.01(-0.85%)
Jan 12, 2024 1.180 1.270 1.180 1.180 14,212 -0.02(-1.67%)
Jan 11, 2024 1.240 1.240 1.140 1.200 15,441 -0.01(-0.83%)
Jan 10, 2024 1.250 1.250 1.145 1.210 6,183 +0.01(+0.83%)
Jan 09, 2024 1.251 1.251 1.200 1.200 28,493 -0.01(-0.83%)
Jan 08, 2024 1.130 1.250 1.116 1.210 15,011 +0.06(+5.24%)
Jan 05, 2024 1.200 1.220 1.130 1.150 10,516 +0.02(+1.73%)
Jan 04, 2024 1.280 1.295 1.090 1.130 41,079 -0.15(-11.71%)
Jan 03, 2024 1.310 1.378 1.113 1.280 27,332 +0.06(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.