Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.340 -0.120 (-8.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.250 1.260 1.200 1.200 63,746 -0.05(-4.00%)
Jan 30, 2024 1.260 1.280 1.220 1.250 93,933 -0.02(-1.57%)
Jan 29, 2024 1.230 1.280 1.160 1.270 100,352 +0.04(+3.25%)
Jan 26, 2024 1.170 1.320 1.160 1.230 161,754 +0.05(+4.24%)
Jan 25, 2024 1.210 1.210 1.150 1.180 70,294 +0.00(+0.00%)
Jan 24, 2024 1.230 1.242 1.160 1.180 94,367 -0.05(-4.07%)
Jan 23, 2024 1.280 1.300 1.220 1.230 55,848 -0.02(-1.60%)
Jan 22, 2024 1.280 1.310 1.240 1.250 478,513 -0.01(-0.79%)
Jan 19, 2024 1.300 1.300 1.240 1.260 97,321 -0.01(-0.79%)
Jan 18, 2024 1.360 1.420 1.260 1.270 62,049 -0.10(-7.30%)
Jan 17, 2024 1.310 1.400 1.240 1.370 111,117 +0.06(+4.58%)
Jan 16, 2024 1.250 1.400 1.201 1.310 160,647 +0.01(+0.77%)
Jan 12, 2024 1.300 1.320 1.250 1.300 104,457 +0.00(+0.00%)
Jan 11, 2024 1.280 1.330 1.260 1.300 132,421 +0.02(+1.56%)
Jan 10, 2024 1.270 1.282 1.210 1.280 62,838 +0.01(+0.79%)
Jan 09, 2024 1.220 1.280 1.180 1.270 147,948 +0.02(+1.60%)
Jan 08, 2024 1.090 1.250 1.090 1.250 164,417 +0.19(+17.92%)
Jan 05, 2024 1.200 1.277 1.060 1.060 152,910 -0.16(-13.11%)
Jan 04, 2024 1.260 1.310 1.210 1.220 120,822 -0.07(-5.43%)
Jan 03, 2024 1.520 1.520 1.270 1.290 146,403 -0.21(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.