Indicators

Bankfirst Capital Corp (OP: BFCC )

27.15 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				28.00	0	+0.00(+0.00%)
Apr 26, 2024	28.00	28.00	28.00	28.00	2,007	-0.05(-0.18%)
Apr 25, 2024	28.15	28.15	28.05	28.05	1,158	-0.25(-0.88%)
Apr 24, 2024	28.15	28.30	28.15	28.30	700	-0.70(-2.41%)
Apr 19, 2024				29.00	10	+0.75(+2.65%)
Apr 18, 2024	28.25	28.25	28.25	28.25	225	-0.75(-2.59%)
Apr 16, 2024				29.00	0	+0.75(+2.65%)
Apr 15, 2024	28.50	28.50	28.25	28.25	500	-0.55(-1.91%)
Apr 12, 2024	29.00	29.00	28.80	28.80	429	+0.32(+1.12%)
Apr 11, 2024	28.50	28.50	28.48	28.48	1,550	-0.02(-0.07%)
Apr 10, 2024	28.50	28.53	28.50	28.50	364	-0.25(-0.87%)
Apr 09, 2024	28.75	28.75	28.75	28.75	1,150	-0.25(-0.86%)
Apr 08, 2024	29.00	29.00	29.00	29.00	1,612	+0.00(+0.00%)
Apr 04, 2024				29.00	0	+0.02(+0.07%)
Apr 03, 2024	29.00	29.00	28.98	28.98	600	-0.02(-0.07%)
Apr 02, 2024	29.00	29.00	29.00	29.00	592	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.