Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.68 -0.09 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.76	38.77	38.65	38.73	40,847	+0.06(+0.17%)
Feb 28, 2024	38.60	38.69	38.60	38.67	22,047	+0.05(+0.14%)
Feb 27, 2024	38.59	38.66	38.58	38.61	26,780	+0.03(+0.08%)
Feb 26, 2024	38.72	38.72	38.55	38.58	23,410	-0.07(-0.18%)
Feb 23, 2024	38.75	38.75	38.60	38.65	28,108	+0.05(+0.13%)
Feb 22, 2024	38.73	38.73	38.54	38.60	78,062	+0.01(+0.03%)
Feb 21, 2024	38.59	38.65	38.58	38.59	24,652	-0.05(-0.13%)
Feb 20, 2024	38.67	38.67	38.58	38.64	22,085	+0.11(+0.28%)
Feb 16, 2024	38.60	38.60	38.49	38.53	51,236	-0.04(-0.10%)
Feb 15, 2024	38.66	38.66	38.54	38.57	80,514	-0.02(-0.05%)
Feb 14, 2024	38.54	38.59	38.45	38.59	158,434	+0.12(+0.31%)
Feb 13, 2024	38.55	38.55	38.39	38.47	31,155	-0.13(-0.33%)
Feb 12, 2024	38.49	38.65	38.49	38.60	49,932	+0.02(+0.05%)
Feb 09, 2024	38.66	38.66	38.49	38.58	52,107	+0.09(+0.23%)
Feb 08, 2024	38.56	38.57	38.49	38.49	35,313	-0.07(-0.18%)
Feb 07, 2024	38.62	38.65	38.48	38.56	75,666	-0.01(-0.03%)
Feb 06, 2024	38.44	38.60	38.43	38.57	93,136	+0.07(+0.18%)
Feb 05, 2024	38.68	38.68	38.46	38.50	143,945	-0.16(-0.41%)
Feb 02, 2024	38.72	38.73	38.56	38.66	38,773	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.