Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.39 +0.11 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.11	16.14	15.95	16.05	7,601,710	+0.11(+0.68%)
May 16, 2024	16.40	16.42	15.91	15.94	12,900,762	-0.46(-2.81%)
May 15, 2024	16.44	16.54	16.08	16.40	20,945,102	-0.08(-0.48%)
May 14, 2024	16.43	16.59	16.26	16.48	26,936,820	+0.07(+0.42%)
May 13, 2024	16.26	16.44	16.08	16.41	31,572,050	+0.19(+1.15%)
May 10, 2024	16.87	16.91	16.15	16.23	8,392,271	-0.44(-2.64%)
May 09, 2024	17.06	17.08	16.58	16.67	9,881,219	-0.24(-1.45%)
May 08, 2024	16.77	17.05	16.53	16.91	14,044,429	-0.27(-1.60%)
May 07, 2024	17.02	17.25	16.90	17.19	7,357,853	+0.18(+1.04%)
May 06, 2024	16.70	17.16	16.70	17.01	6,388,324	+0.43(+2.60%)
May 03, 2024	16.48	16.76	16.36	16.58	5,429,253	+0.21(+1.26%)
May 02, 2024	16.15	16.50	16.11	16.37	7,146,743	+0.27(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.