Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.82 -0.33 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.29	27.44	27.25	27.44	65,034	-0.22(-0.79%)
Feb 28, 2024	27.67	27.73	27.62	27.66	11,795	-0.09(-0.33%)
Feb 27, 2024	27.61	27.78	27.59	27.75	44,812	+0.07(+0.25%)
Feb 26, 2024	27.81	27.88	27.65	27.68	49,810	+0.12(+0.44%)
Feb 23, 2024	27.90	27.91	27.43	27.56	116,299	-0.35(-1.25%)
Feb 22, 2024	27.86	28.01	27.85	27.91	31,292	+0.03(+0.11%)
Feb 21, 2024	27.76	27.95	27.72	27.88	22,331	+0.06(+0.22%)
Feb 20, 2024	27.73	27.88	27.70	27.82	24,666	-0.34(-1.22%)
Feb 16, 2024	28.59	28.64	28.10	28.16	96,149	-0.23(-0.79%)
Feb 15, 2024	28.44	28.56	28.30	28.39	60,292	-0.36(-1.25%)
Feb 14, 2024	28.80	28.91	28.62	28.75	43,662	+0.05(+0.17%)
Feb 13, 2024	28.44	28.76	28.39	28.70	106,945	+0.82(+2.94%)
Feb 12, 2024	28.05	28.14	27.88	27.88	68,632	+0.11(+0.40%)
Feb 09, 2024	27.75	27.88	27.71	27.77	53,996	+0.24(+0.87%)
Feb 08, 2024	27.64	27.67	27.48	27.53	60,719	+0.07(+0.25%)
Feb 07, 2024	27.42	27.50	27.19	27.46	62,572	+0.04(+0.15%)
Feb 06, 2024	27.58	27.64	27.33	27.42	55,805	-0.28(-1.01%)
Feb 05, 2024	27.92	27.95	27.65	27.70	48,625	+0.32(+1.17%)
Feb 02, 2024	27.55	27.60	27.31	27.38	86,617	+0.51(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.