Indicators

Exxon Mobil (NY: XOM )

121.11 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	115.46	117.39	114.96	117.22	13,248,886	+1.40(+1.21%)
Sep 27, 2024	113.76	116.09	113.25	115.82	15,963,980	+3.02(+2.68%)
Sep 26, 2024	111.14	113.48	111.14	112.80	16,884,580	-1.97(-1.72%)
Sep 25, 2024	116.49	117.05	114.04	114.77	13,815,699	-2.28(-1.95%)
Sep 24, 2024	117.84	118.16	116.83	117.05	11,984,561	-0.31(-0.26%)
Sep 23, 2024	115.33	117.79	115.12	117.36	16,066,934	+2.09(+1.81%)
Sep 20, 2024	115.46	115.51	114.25	115.27	36,206,216	-0.73(-0.63%)
Sep 19, 2024	116.16	117.58	115.19	116.00	12,660,244	+1.42(+1.24%)
Sep 18, 2024	114.11	115.63	113.81	114.58	12,573,794	+0.40(+0.35%)
Sep 17, 2024	112.32	114.37	112.12	114.18	12,200,981	+1.47(+1.30%)
Sep 16, 2024	112.05	113.08	111.69	112.71	11,729,642	+1.56(+1.40%)
Sep 13, 2024	111.47	112.47	110.93	111.15	10,035,453	-0.08(-0.07%)
Sep 12, 2024	109.90	111.33	109.76	111.23	15,919,963	+1.51(+1.38%)
Sep 11, 2024	110.78	110.95	107.77	109.72	19,566,402	-1.10(-0.99%)
Sep 10, 2024	115.10	115.40	110.17	110.82	20,907,756	-4.19(-3.64%)
Sep 09, 2024	112.87	116.15	112.66	115.01	21,644,742	+2.37(+2.10%)
Sep 06, 2024	113.59	114.18	111.73	112.64	13,467,803	-0.53(-0.47%)
Sep 05, 2024	115.07	115.28	113.07	113.17	17,199,410	-0.89(-0.78%)
Sep 04, 2024	115.29	116.15	113.97	114.06	12,620,454	-1.41(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.