Indicators

(NY: IOPP )

26.31 +0.32 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.32	26.32	26.30	26.31	1,008	+0.32(+1.23%)
May 16, 2024	25.97	25.99	25.97	25.99	1,076	+0.16(+0.61%)
May 15, 2024	25.69	25.83	25.69	25.83	7,116	+0.15(+0.57%)
May 14, 2024	25.64	25.71	25.64	25.68	1,665	+0.09(+0.35%)
May 13, 2024	26.71	26.71	25.54	25.59	5,685	+0.00(+0.00%)
May 10, 2024	25.59	25.59	25.59	25.59	238	-0.06(-0.24%)
May 09, 2024	25.62	25.71	25.62	25.66	3,190	-0.18(-0.68%)
May 08, 2024	25.82	25.84	25.82	25.83	767	+0.18(+0.71%)
May 07, 2024	25.67	25.70	25.64	25.65	9,132	-0.14(-0.52%)
May 06, 2024	25.78	25.80	25.77	25.79	2,989	-0.18(-0.71%)
May 03, 2024	25.96	25.97	25.96	25.97	1,081	-0.14(-0.54%)
May 02, 2024	25.96	26.11	25.96	26.11	912	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.