Indicators

(NY: KBUF )

28.05 +0.08 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.16	28.16	28.05	28.05	154	+0.08(+0.28%)
May 16, 2024	28.03	28.03	27.97	27.97	268	+0.26(+0.93%)
May 15, 2024	27.67	27.75	27.67	27.72	502	+0.17(+0.60%)
May 14, 2024	27.55	27.55	27.55	27.55	0	-0.08(-0.28%)
May 13, 2024	27.74	27.74	27.63	27.63	250	+0.38(+1.40%)
May 10, 2024	27.47	27.47	27.24	27.25	658	-0.05(-0.18%)
May 09, 2024	27.36	27.37	27.29	27.29	1,664	+0.26(+0.96%)
May 08, 2024	27.03	27.24	27.03	27.03	3,595	-0.07(-0.26%)
May 07, 2024	27.28	27.28	27.11	27.11	298	-0.25(-0.91%)
May 06, 2024	27.36	27.45	27.36	27.36	2,655	-0.01(-0.02%)
May 03, 2024	27.27	27.36	27.17	27.36	1,390	+0.17(+0.63%)
May 02, 2024	26.98	27.27	26.98	27.19	1,462	+0.78(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.